{"updated":1791744456,"updated_str":"2026-10-12","cur":69.88,"avg365":66.2,"min365":46.13,"max365":84.77,"pct365":76,"series":[{"d":"2024-06-17","r":78.95},{"d":"2024-06-18","r":78.68},{"d":"2024-06-19","r":78.92},{"d":"2024-06-20","r":78.21},{"d":"2024-06-21","r":76.82},{"d":"2024-06-24","r":78.67},{"d":"2024-06-25","r":78.92},{"d":"2024-06-26","r":80.17},{"d":"2024-06-27","r":79.86},{"d":"2024-06-28","r":80.35},{"d":"2024-07-01","r":79.93},{"d":"2024-07-02","r":79.26},{"d":"2024-07-03","r":78.92},{"d":"2024-07-04","r":77.23},{"d":"2024-07-05","r":77.62},{"d":"2024-07-08","r":76.56},{"d":"2024-07-09","r":76.74},{"d":"2024-07-10","r":76.79},{"d":"2024-07-11","r":77.03},{"d":"2024-07-12","r":76.81},{"d":"2024-07-15","r":78.27},{"d":"2024-07-16","r":78.98},{"d":"2024-07-17","r":78.96},{"d":"2024-07-18","r":81.15},{"d":"2024-07-19","r":82.29},{"d":"2024-07-22","r":82.25},{"d":"2024-07-23","r":82.35},{"d":"2024-07-24","r":82.45},{"d":"2024-07-25","r":83.01},{"d":"2024-07-26","r":84.94},{"d":"2024-07-29","r":85.57},{"d":"2024-07-30","r":85.48},{"d":"2024-07-31","r":84.92},{"d":"2024-08-01","r":84.38},{"d":"2024-08-02","r":85.81},{"d":"2024-08-05","r":85.39},{"d":"2024-08-06","r":88.49},{"d":"2024-08-07","r":88.63},{"d":"2024-08-08","r":89.6},{"d":"2024-08-09","r":88.06},{"d":"2024-08-12","r":88.58},{"d":"2024-08-13","r":88.4},{"d":"2024-08-14","r":88.52},{"d":"2024-08-15","r":88.91},{"d":"2024-08-16","r":86.52},{"d":"2024-08-19","r":86.5},{"d":"2024-08-20","r":85.02},{"d":"2024-08-21","r":85.45},{"d":"2024-08-22","r":84.97},{"d":"2024-08-23","r":85.58},{"d":"2024-08-26","r":84.2},{"d":"2024-08-27","r":84.18},{"d":"2024-08-28","r":84.3},{"d":"2024-08-29","r":86.04},{"d":"2024-08-30","r":85.92},{"d":"2024-09-02","r":86.75},{"d":"2024-09-03","r":87.63},{"d":"2024-09-04","r":88.99},{"d":"2024-09-05","r":88.22},{"d":"2024-09-06","r":87.45},{"d":"2024-09-09","r":89.43},{"d":"2024-09-10","r":88.52},{"d":"2024-09-11","r":88.65},{"d":"2024-09-12","r":87.53},{"d":"2024-09-13","r":85.5},{"d":"2024-09-16","r":84.1},{"d":"2024-09-17","r":83.87},{"d":"2024-09-18","r":83.66},{"d":"2024-09-19","r":85.07},{"d":"2024-09-20","r":84.06},{"d":"2024-09-23","r":83.97},{"d":"2024-09-24","r":85.62},{"d":"2024-09-25","r":82.68},{"d":"2024-09-26","r":83.6},{"d":"2024-09-27","r":83.4},{"d":"2024-09-30","r":84.01},{"d":"2024-10-01","r":84.7},{"d":"2024-10-02","r":84.72},{"d":"2024-10-03","r":83.44},{"d":"2024-10-04","r":82.74},{"d":"2024-10-07","r":82.35},{"d":"2024-10-08","r":83.44},{"d":"2024-10-09","r":85.42},{"d":"2024-10-10","r":85.56},{"d":"2024-10-11","r":84.48},{"d":"2024-10-14","r":84.32},{"d":"2024-10-15","r":85.11},{"d":"2024-10-16","r":84.52},{"d":"2024-10-17","r":84.4},{"d":"2024-10-18","r":84.99},{"d":"2024-10-21","r":80.78},{"d":"2024-10-22","r":80.51},{"d":"2024-10-23","r":78.86},{"d":"2024-10-24","r":80.59},{"d":"2024-10-25","r":81.31},{"d":"2024-10-28","r":81.23},{"d":"2024-10-29","r":81.48},{"d":"2024-10-30","r":80.61},{"d":"2024-10-31","r":82.46},{"d":"2024-11-01","r":84.1},{"d":"2024-11-04","r":84.29},{"d":"2024-11-05","r":84.36},{"d":"2024-11-06","r":84.08},{"d":"2024-11-07","r":85.4},{"d":"2024-11-08","r":84.41},{"d":"2024-11-11","r":85.83},{"d":"2024-11-12","r":85.36},{"d":"2024-11-13","r":84.68},{"d":"2024-11-14","r":84.81},{"d":"2024-11-15","r":84.42},{"d":"2024-11-18","r":84.6},{"d":"2024-11-19","r":83.85},{"d":"2024-11-20","r":84.25},{"d":"2024-11-21","r":85.91},{"d":"2024-11-22","r":86.82},{"d":"2024-11-25","r":86.7},{"d":"2024-11-26","r":86.53},{"d":"2024-11-27","r":86.47},{"d":"2024-11-28","r":87.71},{"d":"2024-11-29","r":87.49},{"d":"2024-12-02","r":86.6},{"d":"2024-12-03","r":86.47},{"d":"2024-12-04","r":85.17},{"d":"2024-12-05","r":84.57},{"d":"2024-12-06","r":84.12},{"d":"2024-12-09","r":85.09},{"d":"2024-12-10","r":83.66},{"d":"2024-12-11","r":84.53},{"d":"2024-12-12","r":85.32},{"d":"2024-12-13","r":86.6},{"d":"2024-12-16","r":86.74},{"d":"2024-12-17","r":86.99},{"d":"2024-12-18","r":86.65},{"d":"2024-12-19","r":88.14},{"d":"2024-12-20","r":89.36},{"d":"2024-12-23","r":88.52},{"d":"2024-12-24","r":88.12},{"d":"2024-12-26","r":88.25},{"d":"2024-12-27","r":88.35},{"d":"2024-12-30","r":89.27},{"d":"2024-12-31","r":90.03},{"d":"2025-01-02","r":90.84},{"d":"2025-01-03","r":89.86},{"d":"2025-01-06","r":89.16},{"d":"2025-01-07","r":88.13},{"d":"2025-01-08","r":88.13},{"d":"2025-01-09","r":88.49},{"d":"2025-01-10","r":88.74},{"d":"2025-01-13","r":88.42},{"d":"2025-01-14","r":89.82},{"d":"2025-01-15","r":89.68},{"d":"2025-01-16","r":87.99},{"d":"2025-01-17","r":88.26},{"d":"2025-01-20","r":88.98},{"d":"2025-01-21","r":88.57},{"d":"2025-01-22","r":88.92},{"d":"2025-01-23","r":89.45},{"d":"2025-01-24","r":90.58},{"d":"2025-01-27","r":90.88},{"d":"2025-01-28","r":90.75},{"d":"2025-01-29","r":91.01},{"d":"2025-01-30","r":89.63},{"d":"2025-01-31","r":88.73},{"d":"2025-02-03","r":89.24},{"d":"2025-02-04","r":89.34},{"d":"2025-02-05","r":88.42},{"d":"2025-02-06","r":88.84},{"d":"2025-02-07","r":88.76},{"d":"2025-02-10","r":89.97},{"d":"2025-02-11","r":90.85},{"d":"2025-02-12","r":91.21},{"d":"2025-02-13","r":90.11},{"d":"2025-02-14","r":90.69},{"d":"2025-02-17","r":89.72},{"d":"2025-02-18","r":89.73},{"d":"2025-02-19","r":89.39},{"d":"2025-02-20","r":89.66},{"d":"2025-02-21","r":89.19},{"d":"2025-02-24","r":90.4},{"d":"2025-02-25","r":91.35},{"d":"2025-02-26","r":92.05},{"d":"2025-02-27","r":91.46},{"d":"2025-02-28","r":92.04},{"d":"2025-03-03","r":91.83},{"d":"2025-03-04","r":91.24},{"d":"2025-03-05","r":91.29},{"d":"2025-03-06","r":89.35},{"d":"2025-03-07","r":89.14},{"d":"2025-03-10","r":89.53},{"d":"2025-03-11","r":89.97},{"d":"2025-03-12","r":88.66},{"d":"2025-03-13","r":88.24},{"d":"2025-03-14","r":88.4},{"d":"2025-03-17","r":88.25},{"d":"2025-03-18","r":88.58},{"d":"2025-03-19","r":89.21},{"d":"2025-03-20","r":90.16},{"d":"2025-03-21","r":90.63},{"d":"2025-03-24","r":91.67},{"d":"2025-03-25","r":91.42},{"d":"2025-03-26","r":89.59},{"d":"2025-03-27","r":89.82},{"d":"2025-03-28","r":88.88},{"d":"2025-03-31","r":90.47},{"d":"2025-04-01","r":91.61},{"d":"2025-04-02","r":92.31},{"d":"2025-04-03","r":92.55},{"d":"2025-04-04","r":97.85},{"d":"2025-04-07","r":102.67},{"d":"2025-04-08","r":99.13},{"d":"2025-04-09","r":100.13},{"d":"2025-04-10","r":99.48},{"d":"2025-04-11","r":101.74},{"d":"2025-04-14","r":100.26},{"d":"2025-04-15","r":99.37},{"d":"2025-04-16","r":99.86},{"d":"2025-04-17","r":102},{"d":"2025-04-21","r":102.31},{"d":"2025-04-22","r":104.84},{"d":"2025-04-23","r":104.54},{"d":"2025-04-24","r":98},{"d":"2025-04-25","r":99.73},{"d":"2025-04-28","r":100.64},{"d":"2025-04-29","r":100.8},{"d":"2025-04-30","r":100.8},{"d":"2025-05-01","r":100.8},{"d":"2025-05-02","r":100.06},{"d":"2025-05-05","r":101.23},{"d":"2025-05-06","r":102.7},{"d":"2025-05-07","r":103.24},{"d":"2025-05-08","r":103.66},{"d":"2025-05-09","r":101.88},{"d":"2025-05-12","r":102.33},{"d":"2025-05-13","r":99.2},{"d":"2025-05-14","r":98.67},{"d":"2025-05-15","r":98.57},{"d":"2025-05-16","r":99.3},{"d":"2025-05-19","r":99.67},{"d":"2025-05-20","r":99.88},{"d":"2025-05-21","r":99.41},{"d":"2025-05-22","r":99.36},{"d":"2025-05-23","r":99.7},{"d":"2025-05-26","r":100.27},{"d":"2025-05-27","r":99.95},{"d":"2025-05-28","r":99.06},{"d":"2025-05-29","r":99.54},{"d":"2025-05-30","r":99.66},{"d":"2025-06-02","r":99.65},{"d":"2025-06-03","r":97.3},{"d":"2025-06-04","r":96.96},{"d":"2025-06-05","r":96.56},{"d":"2025-06-06","r":94.1},{"d":"2025-06-09","r":92.01},{"d":"2025-06-10","r":90.61},{"d":"2025-06-11","r":91.11},{"d":"2025-06-12","r":92.64},{"d":"2025-06-13","r":93.15},{"d":"2025-06-16","r":94.45},{"d":"2025-06-17","r":93.08},{"d":"2025-06-18","r":91},{"d":"2025-06-19","r":91.74},{"d":"2025-06-20","r":92.56},{"d":"2025-06-23","r":93.48},{"d":"2025-06-24","r":93.36},{"d":"2025-06-25","r":92.54},{"d":"2025-06-26","r":91.92},{"d":"2025-06-27","r":90.89},{"d":"2025-06-30","r":91.03},{"d":"2025-07-01","r":91.52},{"d":"2025-07-02","r":92.66},{"d":"2025-07-03","r":91.89},{"d":"2025-07-04","r":90.33},{"d":"2025-07-07","r":90.41},{"d":"2025-07-08","r":90.79},{"d":"2025-07-09","r":89.91},{"d":"2025-07-10","r":91.18},{"d":"2025-07-11","r":89.83},{"d":"2025-07-14","r":87.41},{"d":"2025-07-15","r":87.61},{"d":"2025-07-16","r":88.18},{"d":"2025-07-17","r":88.24},{"d":"2025-07-18","r":87.58},{"d":"2025-07-21","r":87.85},{"d":"2025-07-22","r":87.38},{"d":"2025-07-23","r":87.45},{"d":"2025-07-24","r":86.28},{"d":"2025-07-25","r":86.34},{"d":"2025-07-28","r":87.64},{"d":"2025-07-29","r":86.96},{"d":"2025-07-30","r":87.11},{"d":"2025-07-31","r":88.26},{"d":"2025-08-01","r":89.73},{"d":"2025-08-04","r":90.95},{"d":"2025-08-05","r":90.2},{"d":"2025-08-06","r":89.49},{"d":"2025-08-07","r":89.05},{"d":"2025-08-08","r":88.75},{"d":"2025-08-11","r":88.61},{"d":"2025-08-12","r":88.88},{"d":"2025-08-13","r":88.39},{"d":"2025-08-14","r":87.19},{"d":"2025-08-15","r":87.8},{"d":"2025-08-18","r":87.81},{"d":"2025-08-19","r":87.65},{"d":"2025-08-20","r":88.82},{"d":"2025-08-21","r":88.42},{"d":"2025-08-22","r":87.56},{"d":"2025-08-25","r":86.65},{"d":"2025-08-26","r":87.3},{"d":"2025-08-27","r":87.98},{"d":"2025-08-28","r":88.03},{"d":"2025-08-29","r":87.6},{"d":"2025-09-01","r":86.89},{"d":"2025-09-02","r":84.25},{"d":"2025-09-03","r":86.56},{"d":"2025-09-04","r":86.5},{"d":"2025-09-05","r":87.26},{"d":"2025-09-08","r":87.58},{"d":"2025-09-09","r":88.02},{"d":"2025-09-10","r":88.69},{"d":"2025-09-11","r":88.54},{"d":"2025-09-12","r":87.48},{"d":"2025-09-15","r":86.43},{"d":"2025-09-16","r":86.24},{"d":"2025-09-17","r":86.8},{"d":"2025-09-18","r":87.86},{"d":"2025-09-19","r":87.22},{"d":"2025-09-22","r":85.59},{"d":"2025-09-23","r":85.13},{"d":"2025-09-24","r":85.63},{"d":"2025-09-25","r":85.12},{"d":"2025-09-26","r":82.95},{"d":"2025-09-29","r":81.56},{"d":"2025-09-30","r":81.69},{"d":"2025-10-01","r":82.72},{"d":"2025-10-02","r":81.74},{"d":"2025-10-03","r":82.15},{"d":"2025-10-06","r":80.92},{"d":"2025-10-07","r":81.59},{"d":"2025-10-08","r":83.41},{"d":"2025-10-09","r":82.68},{"d":"2025-10-10","r":80.97},{"d":"2025-10-13","r":79.46},{"d":"2025-10-14","r":78.54},{"d":"2025-10-15","r":80.54},{"d":"2025-10-16","r":79.31},{"d":"2025-10-17","r":79.93},{"d":"2025-10-20","r":81.98},{"d":"2025-10-21","r":83.01},{"d":"2025-10-22","r":84.61},{"d":"2025-10-23","r":84.54},{"d":"2025-10-24","r":84.43},{"d":"2025-10-27","r":83.89},{"d":"2025-10-28","r":84.77},{"d":"2025-10-29","r":84.05},{"d":"2025-10-30","r":82.72},{"d":"2025-10-31","r":82.29},{"d":"2025-11-03","r":82.28},{"d":"2025-11-04","r":83.22},{"d":"2025-11-05","r":83.39},{"d":"2025-11-06","r":83.01},{"d":"2025-11-07","r":82.84},{"d":"2025-11-10","r":82.76},{"d":"2025-11-11","r":81.53},{"d":"2025-11-12","r":80.65},{"d":"2025-11-13","r":78.84},{"d":"2025-11-14","r":79.79},{"d":"2025-11-17","r":80.77},{"d":"2025-11-18","r":80.6},{"d":"2025-11-19","r":80.23},{"d":"2025-11-20","r":79.44},{"d":"2025-11-21","r":80.43},{"d":"2025-11-24","r":81.29},{"d":"2025-11-25","r":80.51},{"d":"2025-11-26","r":80.46},{"d":"2025-11-27","r":78.08},{"d":"2025-11-28","r":77.94},{"d":"2025-12-01","r":74.98},{"d":"2025-12-02","r":73.09},{"d":"2025-12-03","r":71.97},{"d":"2025-12-04","r":71.86},{"d":"2025-12-05","r":73.74},{"d":"2025-12-08","r":71.98},{"d":"2025-12-09","r":72.04},{"d":"2025-12-10","r":69.42},{"d":"2025-12-11","r":68.4},{"d":"2025-12-12","r":67.36},{"d":"2025-12-15","r":69.55},{"d":"2025-12-16","r":67.19},{"d":"2025-12-17","r":67.51},{"d":"2025-12-18","r":65.56},{"d":"2025-12-19","r":66.21},{"d":"2025-12-22","r":64.44},{"d":"2025-12-23","r":64.43},{"d":"2025-12-24","r":62.78},{"d":"2025-12-26","r":62.27},{"d":"2025-12-29","r":55.82},{"d":"2025-12-30","r":59.97},{"d":"2025-12-31","r":56.93},{"d":"2026-01-02","r":60.78},{"d":"2026-01-05","r":58.79},{"d":"2026-01-06","r":58},{"d":"2026-01-07","r":55.3},{"d":"2026-01-08","r":56.94},{"d":"2026-01-09","r":58.63},{"d":"2026-01-12","r":56.1},{"d":"2026-01-13","r":53.99},{"d":"2026-01-14","r":52.77},{"d":"2026-01-15","r":49.43},{"d":"2026-01-16","r":49.97},{"d":"2026-01-19","r":50.48},{"d":"2026-01-20","r":49.49},{"d":"2026-01-21","r":50.32},{"d":"2026-01-22","r":51.9},{"d":"2026-01-23","r":51.3},{"d":"2026-01-26","r":47.99},{"d":"2026-01-27","r":48.22},{"d":"2026-01-28","r":46.13},{"d":"2026-01-29","r":46.44},{"d":"2026-01-30","r":46.48},{"d":"2026-02-02","r":58.93},{"d":"2026-02-03","r":58.98},{"d":"2026-02-04","r":58.35},{"d":"2026-02-05","r":56.31},{"d":"2026-02-06","r":67.76},{"d":"2026-02-09","r":63.6},{"d":"2026-02-10","r":60.64},{"d":"2026-02-11","r":62.24},{"d":"2026-02-12","r":60.41},{"d":"2026-02-13","r":65.51},{"d":"2026-02-16","r":64.8},{"d":"2026-02-17","r":65.19},{"d":"2026-02-18","r":66.42},{"d":"2026-02-19","r":64.35},{"d":"2026-02-20","r":63.45},{"d":"2026-02-23","r":60.32},{"d":"2026-02-24","r":59.07},{"d":"2026-02-25","r":58.96},{"d":"2026-02-26","r":57.91},{"d":"2026-02-27","r":58.63},{"d":"2026-03-02","r":55.43},{"d":"2026-03-03","r":59.54},{"d":"2026-03-04","r":62.1},{"d":"2026-03-05","r":61.32},{"d":"2026-03-06","r":61.71},{"d":"2026-03-09","r":61.39},{"d":"2026-03-10","r":59.23},{"d":"2026-03-11","r":58.78},{"d":"2026-03-12","r":60.53},{"d":"2026-03-13","r":60.85},{"d":"2026-03-16","r":62.37},{"d":"2026-03-17","r":61.83},{"d":"2026-03-18","r":63.15},{"d":"2026-03-19","r":64.07},{"d":"2026-03-20","r":63.88},{"d":"2026-03-23","r":66.48},{"d":"2026-03-24","r":63.82},{"d":"2026-03-25","r":63.09},{"d":"2026-03-26","r":63.23},{"d":"2026-03-27","r":64.29},{"d":"2026-03-30","r":64.93},{"d":"2026-03-31","r":64.39},{"d":"2026-04-01","r":62.36},{"d":"2026-04-02","r":63.42},{"d":"2026-04-06","r":64.13},{"d":"2026-04-07","r":63.92},{"d":"2026-04-08","r":64.25},{"d":"2026-04-09","r":63.73},{"d":"2026-04-10","r":62.93},{"d":"2026-04-13","r":62.88},{"d":"2026-04-14","r":62.83},{"d":"2026-04-15","r":60.86},{"d":"2026-04-16","r":60.71},{"d":"2026-04-17","r":60.98},{"d":"2026-04-20","r":59.76},{"d":"2026-04-21","r":60.43},{"d":"2026-04-22","r":61.39},{"d":"2026-04-23","r":61.06},{"d":"2026-04-24","r":62.54},{"d":"2026-04-27","r":62.34},{"d":"2026-04-28","r":62.01},{"d":"2026-04-29","r":62.85},{"d":"2026-04-30","r":63.54},{"d":"2026-05-01","r":62.7},{"d":"2026-05-04","r":61.14},{"d":"2026-05-05","r":62.17},{"d":"2026-05-06","r":63},{"d":"2026-05-07","r":60.63},{"d":"2026-05-08","r":59.62},{"d":"2026-05-11","r":58.77},{"d":"2026-05-12","r":55},{"d":"2026-05-13","r":54.46},{"d":"2026-05-14","r":53.28},{"d":"2026-05-15","r":55.56},{"d":"2026-05-18","r":59.77},{"d":"2026-05-19","r":58.81},{"d":"2026-05-20","r":60.8},{"d":"2026-05-21","r":59.66},{"d":"2026-05-22","r":59.34},{"d":"2026-05-25","r":59.31},{"d":"2026-07-13","r":69.01},{"d":"2026-07-14","r":69.58},{"d":"2026-07-15","r":69.08},{"d":"2026-07-16","r":71.23},{"d":"2026-07-17","r":71.21},{"d":"2026-07-20","r":71.95},{"d":"2026-07-21","r":71.06},{"d":"2026-07-22","r":69.29},{"d":"2026-07-23","r":69.42},{"d":"2026-07-24","r":70.32},{"d":"2026-07-27","r":68.9},{"d":"2026-07-28","r":70.09},{"d":"2026-07-29","r":70.11},{"d":"2026-07-30","r":70.4},{"d":"2026-07-31","r":69.77},{"d":"2026-08-03","r":70.04},{"d":"2026-08-04","r":69.87},{"d":"2026-08-05","r":68.36},{"d":"2026-08-06","r":69.13},{"d":"2026-08-07","r":69.14},{"d":"2026-08-10","r":68.26},{"d":"2026-08-11","r":66.76},{"d":"2026-08-12","r":67.65},{"d":"2026-08-13","r":67.47},{"d":"2026-08-20","r":67.7},{"d":"2026-08-21","r":66.42},{"d":"2026-08-24","r":66.45},{"d":"2026-08-25","r":67.23},{"d":"2026-08-26","r":68},{"d":"2026-08-27","r":68.07},{"d":"2026-08-28","r":66.36},{"d":"2026-08-31","r":67.11},{"d":"2026-09-01","r":66.82},{"d":"2026-09-02","r":67.01},{"d":"2026-09-03","r":67.06},{"d":"2026-09-04","r":66.83},{"d":"2026-09-07","r":66.89},{"d":"2026-09-08","r":66.63},{"d":"2026-09-09","r":66.25},{"d":"2026-09-10","r":65.42},{"d":"2026-09-11","r":67.89},{"d":"2026-09-14","r":67.45},{"d":"2026-09-15","r":67.98},{"d":"2026-09-16","r":67.45},{"d":"2026-09-17","r":67.7},{"d":"2026-09-18","r":66.59},{"d":"2026-09-21","r":66.07},{"d":"2026-09-22","r":65.78},{"d":"2026-09-23","r":64.94},{"d":"2026-09-24","r":66.52},{"d":"2026-09-25","r":66.96},{"d":"2026-09-28","r":66.71},{"d":"2026-09-29","r":67.89},{"d":"2026-09-30","r":68.05},{"d":"2026-10-01","r":68.82},{"d":"2026-10-02","r":68.55},{"d":"2026-10-05","r":68.58},{"d":"2026-10-06","r":67.8},{"d":"2026-10-07","r":67.88},{"d":"2026-10-08","r":68.76},{"d":"2026-10-09","r":69.88}]}