{"updated":1791751081,"updated_str":"2026-10-12 04:38","symbols":[{"a":"xau","n":"国际黄金","c":"international","cn":"国际金价","p":4193.84,"cp":1.47,"u":"美元\/盎司","t":1791744001},{"a":"xag","n":"国际白银","c":"international","cn":"国际金价","p":60.8,"cp":2.75,"u":"美元\/盎司","t":1791740401},{"a":"xpt","n":"国际铂金","c":"international","cn":"国际金价","p":1686.9,"cp":2.84,"u":"美元\/盎司","t":1791749401},{"a":"xpd","n":"国际钯金","c":"international","cn":"国际金价","p":1140.82,"cp":1.47,"u":"美元\/盎司","t":1791749401},{"a":"gc","n":"纽约黄金","c":"international","cn":"国际金价","p":4220.2,"cp":1.49,"u":"美元\/盎司","t":1791749401},{"a":"si","n":"纽约白银","c":"international","cn":"国际金价","p":61.11,"cp":2.83,"u":"美元\/盎司","t":1791749401},{"a":"hg","n":"香港黄金","c":"international","cn":"国际金价","p":38957.32,"cp":1.46,"u":"美元\/盎司","t":1791749401},{"a":"taiwan-gold","n":"台湾黄金","c":"international","cn":"国际金价","p":161325,"cp":1.4,"u":"美元\/盎司","t":1791749401},{"a":"au-au","n":"沪金期货","c":"domestic","cn":"国内金价","p":908.5,"cp":1.05,"u":"元\/克","t":1791749401},{"a":"ag-au","n":"沪银期货","c":"domestic","cn":"国内金价","p":14838,"cp":2.23,"u":"元\/千克","t":1791749401},{"a":"autd","n":"黄金(T+D)","c":"domestic","cn":"国内金价","p":905.54,"cp":0.85,"u":"元\/克","t":1791749401},{"a":"agtd","n":"白银(T+D)","c":"domestic","cn":"国内金价","p":14798,"cp":1.5,"u":"元\/千克","t":1791749401},{"a":"mautd","n":"m黄金(T+D)","c":"domestic","cn":"国内金价","p":906.5,"cp":0.62,"u":"元\/克","t":1791749401},{"a":"au9999","n":"黄金9999","c":"domestic","cn":"国内金价","p":907,"cp":0.28,"u":"元\/克","t":1791749401},{"a":"ag9999","n":"白银9999","c":"domestic","cn":"国内金价","p":14710,"cp":1.91,"u":"元\/千克","t":1791749401},{"a":"au9995","n":"黄金9995","c":"domestic","cn":"国内金价","p":905,"cp":1.56,"u":"元\/克","t":1791749401},{"a":"pt9995","n":"铂金9995","c":"domestic","cn":"国内金价","p":415.5,"cp":-0.04,"u":"元\/克","t":1791749401},{"a":"autn1","n":"黄金T+N1","c":"domestic","cn":"国内金价","p":1003,"cp":0.01,"u":"元\/克","t":1791749401},{"a":"autn2","n":"黄金T+N2","c":"domestic","cn":"国内金价","p":1050,"cp":2.44,"u":"元\/克","t":1791749401},{"a":"au100g","n":"金条100g","c":"domestic","cn":"国内金价","p":905,"cp":1.23,"u":"元\/克","t":1791749401},{"a":"iau100g","n":"i黄金100g","c":"domestic","cn":"国内金价","p":782,"cp":3.19,"u":"元\/克","t":1791749401},{"a":"iau9999","n":"i黄金9999","c":"domestic","cn":"国内金价","p":901.65,"cp":-0.24,"u":"元\/克","t":1791749401},{"a":"tn06","n":"纽约金TN06","c":"domestic","cn":"国内金价","p":907.65,"cp":0,"u":"美元\/盎司","t":1791749401},{"a":"tn12","n":"纽约金TN12","c":"domestic","cn":"国内金价","p":906,"cp":0,"u":"美元\/盎司","t":1791749401},{"a":"ccb-gold","n":"建行龙鼎金条","c":"goldbar","cn":"金条","p":921.8,"cp":0,"u":"元\/克","t":1791749401},{"a":"boc-gold","n":"中国银行金条","c":"goldbar","cn":"金条","p":917.86,"cp":0,"u":"元\/克","t":1791749401},{"a":"icbc-gold","n":"工行如意金条","c":"goldbar","cn":"金条","p":923.61,"cp":0,"u":"元\/克","t":1791749401},{"a":"abc-gold","n":"农行传世之宝","c":"goldbar","cn":"金条","p":923.4,"cp":0,"u":"元\/克","t":1791749401},{"a":"heping-gold","n":"和谐平安金条","c":"goldbar","cn":"金条","p":923.8,"cp":0,"u":"元\/克","t":1791749401},{"a":"spdb-gold","n":"浦发投资金条","c":"goldbar","cn":"金条","p":927,"cp":0,"u":"元\/克","t":1791749401},{"a":"sge-gold","n":"上金所金条","c":"goldbar","cn":"金条","p":905,"cp":0,"u":"元\/克","t":1791749401},{"a":"chinagold-bar","n":"中国黄金金条","c":"goldbar","cn":"金条","p":913.2,"cp":0,"u":"元\/克","t":1791749401},{"a":"mlzj-gold","n":"梅兰竹菊金条","c":"goldbar","cn":"金条","p":917,"cp":0,"u":"元\/克","t":1791749401},{"a":"expo-panda-gold","n":"世博大熊猫彩色金条","c":"goldbar","cn":"金条","p":917,"cp":0,"u":"元\/克","t":1791749401},{"a":"expo-zodiac-gold","n":"世博生肖金条","c":"goldbar","cn":"金条","p":917,"cp":0,"u":"元\/克","t":1791749401},{"a":"expo-lucky-gold","n":"世博吉祥金条","c":"goldbar","cn":"金条","p":917,"cp":0,"u":"元\/克","t":1791749401},{"a":"expo-ruyi-gold","n":"世博如意金条","c":"goldbar","cn":"金条","p":917,"cp":0,"u":"元\/克","t":1791749401},{"a":"zhongchao-gold","n":"中钞国鼎金条","c":"goldbar","cn":"金条","p":915,"cp":0,"u":"元\/克","t":1791749401},{"a":"panda-set","n":"熊猫金套币","c":"goldcoin","cn":"金币","p":55408,"cp":0,"u":"元\/套","t":1791749401},{"a":"panda-1g","n":"1克熊猫金币","c":"goldcoin","cn":"金币","p":1241,"cp":0,"u":"元\/枚","t":1791749401},{"a":"panda-3g","n":"3克熊猫金币","c":"goldcoin","cn":"金币","p":3443,"cp":0,"u":"元\/枚","t":1791749401},{"a":"panda-8g","n":"8克熊猫金币","c":"goldcoin","cn":"金币","p":9105,"cp":0,"u":"元\/枚","t":1791749401},{"a":"panda-15g","n":"15克熊猫金币","c":"goldcoin","cn":"金币","p":14677,"cp":0,"u":"元\/枚","t":1791749401},{"a":"panda-30g","n":"30克熊猫金币","c":"goldcoin","cn":"金币","p":27630,"cp":0,"u":"元\/枚","t":1791749401},{"a":"panda-100g","n":"100克熊猫金币","c":"goldcoin","cn":"金币","p":122310,"cp":0,"u":"元\/枚","t":1791749401},{"a":"panda-150g","n":"150克熊猫金币","c":"goldcoin","cn":"金币","p":183465,"cp":0,"u":"元\/枚","t":1791749401},{"a":"coin-1kg","n":"1公斤金制纪念币","c":"goldcoin","cn":"金币","p":480000,"cp":0,"u":"元\/枚","t":1791749401},{"a":"coin-150g-square","n":"150克方形金币","c":"goldcoin","cn":"金币","p":90000,"cp":0,"u":"元\/枚","t":1791749401},{"a":"coin-150g-color","n":"150克彩色金币","c":"goldcoin","cn":"金币","p":88000,"cp":0,"u":"元\/枚","t":1791749401},{"a":"coin-dragon","n":"扇形金银龙纪念币","c":"goldcoin","cn":"金币","p":7500,"cp":0,"u":"元\/枚","t":1791749401},{"a":"chowtaifook","n":"周大福","c":"brand","cn":"品牌金价","p":1265,"cp":0,"u":"元\/克","t":1791749401},{"a":"laofengxiang","n":"老凤祥","c":"brand","cn":"品牌金价","p":1262,"cp":0,"u":"元\/克","t":1791749401},{"a":"zhaoliufu","n":"周六福","c":"brand","cn":"品牌金价","p":1260,"cp":0,"u":"元\/克","t":1791749401},{"a":"chowsangsang","n":"周生生","c":"brand","cn":"品牌金价","p":1262,"cp":0,"u":"元\/克","t":1791749401},{"a":"lukfook","n":"六福","c":"brand","cn":"品牌金价","p":1263,"cp":0,"u":"元\/克","t":1791749401},{"a":"laomiao","n":"老庙","c":"brand","cn":"品牌金价","p":1258,"cp":0,"u":"元\/克","t":1791742201},{"a":"goldheart","n":"金至尊","c":"brand","cn":"品牌金价","p":1263,"cp":0,"u":"元\/克","t":1791749401},{"a":"caibai","n":"菜百","c":"brand","cn":"品牌金价","p":0,"cp":0,"u":"元\/克","t":1791749401},{"a":"chowsang","n":"周大生","c":"brand","cn":"品牌金价","p":1265,"cp":0,"u":"元\/克","t":1791745801},{"a":"chj","n":"潮宏基","c":"brand","cn":"品牌金价","p":0,"cp":0,"u":"元\/克","t":1791742201},{"a":"baoqing","n":"宝庆银楼","c":"brand","cn":"品牌金价","p":1278,"cp":0,"u":"元\/克","t":1791745801},{"a":"sun-gold","n":"太阳金店","c":"brand","cn":"品牌金价","p":0,"cp":0,"u":"元\/克","t":1791745801},{"a":"qilu-gold","n":"齐鲁金店","c":"brand","cn":"品牌金价","p":1266,"cp":0,"u":"元\/克","t":1791742201},{"a":"yayi-gold","n":"亚一金店","c":"brand","cn":"品牌金价","p":1258,"cp":0,"u":"元\/克","t":1791745801},{"a":"qianxi","n":"千禧之星","c":"brand","cn":"品牌金价","p":0,"cp":0,"u":"元\/克","t":1791740401},{"a":"jiman","n":"吉盟珠宝","c":"brand","cn":"品牌金价","p":0,"cp":0,"u":"元\/克","t":1791749401},{"a":"dongxiang","n":"东祥金店","c":"brand","cn":"品牌金价","p":1262,"cp":0,"u":"元\/克","t":1791745801},{"a":"cuihua","n":"萃华金店","c":"brand","cn":"品牌金价","p":1472,"cp":0,"u":"元\/克","t":1791738602},{"a":"futai","n":"福泰珠宝","c":"brand","cn":"品牌金价","p":1235,"cp":0,"u":"元\/克","t":1791738602},{"a":"chenghuang","n":"城隍珠宝","c":"brand","cn":"品牌金价","p":0,"cp":0,"u":"元\/克","t":1791731402},{"a":"xingguangda","n":"星光达珠宝","c":"brand","cn":"品牌金价","p":0,"cp":0,"u":"元\/克","t":1791740401},{"a":"jinlan","n":"金兰首饰","c":"brand","cn":"品牌金价","p":0,"cp":0,"u":"元\/克","t":1791744001},{"a":"laiyin","n":"莱音珠宝","c":"brand","cn":"品牌金价","p":0,"cp":0,"u":"元\/克","t":1791745801},{"a":"jindafu","n":"金大福","c":"brand","cn":"品牌金价","p":1248,"cp":0,"u":"元\/克","t":1791745801},{"a":"icbc-paper-gold","n":"工行纸黄金","c":"papergold","cn":"纸黄金","p":902.51,"cp":1.85,"u":"元\/克","t":1791745801},{"a":"icbc-paper-silver","n":"工行纸白银","c":"papergold","cn":"纸黄金","p":13.05,"cp":3.09,"u":"元\/克","t":1791742201},{"a":"icbc-paper-platinum","n":"工行纸铂金","c":"papergold","cn":"纸黄金","p":362.01,"cp":3.55,"u":"元\/克","t":1791722401},{"a":"icbc-paper-palladium","n":"工行纸钯金","c":"papergold","cn":"纸黄金","p":243.33,"cp":2.35,"u":"元\/克","t":1791745801},{"a":"ccb-au9999","n":"建行纸黄金AU9999","c":"papergold","cn":"纸黄金","p":902.82,"cp":0.16,"u":"元\/克","t":1791745801},{"a":"ccb-au9995","n":"建行纸黄金AU9995","c":"papergold","cn":"纸黄金","p":902.62,"cp":0.16,"u":"元\/克","t":1791744001},{"a":"ccb-rmb-silver","n":"建行人民币银","c":"papergold","cn":"纸黄金","p":13.06,"cp":-0.36,"u":"元\/克","t":1791726001},{"a":"ccb-rmb-platinum","n":"建行人民币铂","c":"papergold","cn":"纸黄金","p":363.55,"cp":0.08,"u":"元\/克","t":1791744001},{"a":"ccb-usd-gold-cash","n":"建行美元金(钞)","c":"papergold","cn":"纸黄金","p":4195.26,"cp":0.16,"u":"美元\/盎司","t":1791749401},{"a":"ccb-usd-gold-remit","n":"建行美元金(汇)","c":"papergold","cn":"纸黄金","p":4195.26,"cp":0.16,"u":"美元\/盎司","t":1791744001},{"a":"ccb-usd-silver-cash","n":"建行美元银(钞)","c":"papergold","cn":"纸黄金","p":60.68,"cp":-0.36,"u":"美元\/盎司","t":1791715201},{"a":"ccb-usd-silver-remit","n":"建行美元银(汇)","c":"papergold","cn":"纸黄金","p":60.68,"cp":-0.36,"u":"美元\/盎司","t":1791744001},{"a":"ccb-usd-platinum-cash","n":"建行美元铂(钞)","c":"papergold","cn":"纸黄金","p":1689.52,"cp":0.08,"u":"美元\/盎司","t":1791742201},{"a":"ccb-usd-platinum-remit","n":"建行美元铂(汇)","c":"papergold","cn":"纸黄金","p":1689.52,"cp":0.08,"u":"美元\/盎司","t":1791731402},{"a":"recycle-gold","n":"黄金回收","c":"recycle","cn":"黄金回收","p":901,"cp":0,"u":"元\/克","t":1791744001},{"a":"recycle-bar","n":"金条回收","c":"recycle","cn":"黄金回收","p":900,"cp":0,"u":"元\/克","t":1791745801},{"a":"recycle-14k","n":"14K金回收","c":"recycle","cn":"黄金回收","p":515,"cp":0,"u":"元\/克","t":1791727801},{"a":"recycle-18k","n":"18K金回收","c":"recycle","cn":"黄金回收","p":665,"cp":0,"u":"元\/克","t":1791744001},{"a":"recycle-24k","n":"24K金回收","c":"recycle","cn":"黄金回收","p":891,"cp":0,"u":"元\/克","t":1791744001},{"a":"recycle-silver","n":"足银回收","c":"recycle","cn":"黄金回收","p":12.87,"cp":0,"u":"元\/克","t":1791740401},{"a":"recycle-925","n":"925银回收","c":"recycle","cn":"黄金回收","p":12.06,"cp":1.6,"u":"元\/克","t":1791724201},{"a":"recycle-silver-bar","n":"银条回收","c":"recycle","cn":"黄金回收","p":12.74,"cp":0,"u":"元\/克","t":1791744001},{"a":"recycle-925-bar","n":"925银条回收","c":"recycle","cn":"黄金回收","p":11.15,"cp":0,"u":"元\/克","t":1791740401},{"a":"recycle-pt999","n":"PT999铂金回收","c":"recycle","cn":"黄金回收","p":354,"cp":0.57,"u":"元\/克","t":1791727801},{"a":"recycle-pt990","n":"PT990铂金回收","c":"recycle","cn":"黄金回收","p":350,"cp":0,"u":"元\/克","t":1791744001},{"a":"recycle-pt950","n":"PT950铂金回收","c":"recycle","cn":"黄金回收","p":336,"cp":0,"u":"元\/克","t":1791744001},{"a":"recycle-pt900","n":"PT900铂金回收","c":"recycle","cn":"黄金回收","p":318,"cp":0.63,"u":"元\/克","t":1791722401},{"a":"recycle-pd999","n":"PD999钯金回收","c":"recycle","cn":"黄金回收","p":218,"cp":0,"u":"元\/克","t":1791726001},{"a":"recycle-pd990","n":"PD990钯金回收","c":"recycle","cn":"黄金回收","p":216,"cp":0,"u":"元\/克","t":1791749401},{"a":"recycle-pd950","n":"PD950钯金回收","c":"recycle","cn":"黄金回收","p":207,"cp":0,"u":"元\/克","t":1791749401},{"a":"recycle-pd900","n":"PD900钯金回收","c":"recycle","cn":"黄金回收","p":196,"cp":0,"u":"元\/克","t":1791744001}]}