{"updated":1791746111,"updated_str":"2026-10-12 03:15","metals":{"xau":{"name":"黄金","price":4193.84,"cp":1.47,"rt_time":1791744001,"si":[["2024-11-01",2735.99],["2024-11-04",2737.45],["2024-11-05",2742.59],["2024-11-06",2661.09],["2024-11-07",2703.92],["2024-11-08",2685.01],["2024-11-11",2622.69],["2024-11-12",2600.48],["2024-11-13",2573.93],["2024-11-14",2567.94],["2024-11-15",2562.11],["2024-11-18",2610.28],["2024-11-19",2633.33],["2024-11-20",2648.53],["2024-11-21",2671.33],["2024-11-22",2706.86],["2024-11-25",2626.29],["2024-11-26",2631.77],["2024-11-27",2636.5],["2024-11-28",2637.63],["2024-11-29",2653.55],["2024-12-02",2637.29],["2024-12-03",2642.73],["2024-12-04",2649.82],["2024-12-05",2631.38],["2024-12-06",2632.28],["2024-12-09",2657.89],["2024-12-10",2692.16],["2024-12-11",2716.75],["2024-12-12",2679.1],["2024-12-13",2646.19],["2024-12-16",2652.33],["2024-12-17",2643.94],["2024-12-18",2593.54],["2024-12-19",2596.39],["2024-12-20",2622.54],["2024-12-23",2611.24],["2024-12-24",2613.73],["2024-12-26",2634.05],["2024-12-27",2615.48],["2024-12-30",2607.46],["2024-12-31",2622.89],["2025-01-02",2659.85],["2025-01-03",2637.8],["2025-01-06",2635.11],["2025-01-07",2650.18],["2025-01-08",2662.79],["2025-01-09",2668.86],["2025-01-10",2690.52],["2025-01-13",2661.79],["2025-01-14",2676.59],["2025-01-15",2696.44],["2025-01-16",2714.79],["2025-01-17",2700.49],["2025-01-20",2708.25],["2025-01-21",2742.25],["2025-01-22",2756.04],["2025-01-23",2753.02],["2025-01-24",2771.21],["2025-01-27",2741.27],["2025-01-28",2763.45],["2025-01-29",2754.29],["2025-01-30",2795.71],["2025-01-31",2800.54],["2025-02-03",2817.1],["2025-02-04",2843.75],["2025-02-05",2861.92],["2025-02-06",2855.96],["2025-02-07",2860.63],["2025-02-10",2906.76],["2025-02-11",2897.76],["2025-02-12",2900.45],["2025-02-13",2928.02],["2025-02-14",2884.19],["2025-02-17",2897.66],["2025-02-18",2933.84],["2025-02-19",2935.77],["2025-02-20",2938.33],["2025-02-21",2934.29],["2025-02-24",2950.99],["2025-02-25",2913.11],["2025-02-26",2916.67],["2025-02-27",2872.79],["2025-02-28",2854.5],["2025-03-03",2890.84],["2025-03-04",2917.49],["2025-03-05",2921.71],["2025-03-06",2910.19],["2025-03-07",2908.22],["2025-03-10",2888.52],["2025-03-11",2915.23],["2025-03-12",2933.45],["2025-03-13",2988.56],["2025-03-14",2984.3],["2025-03-17",3000.65],["2025-03-18",3034.32],["2025-03-19",3047.46],["2025-03-20",3044.56],["2025-03-21",3023.61],["2025-03-24",3011.69],["2025-03-25",3019.65],["2025-03-26",3019.37],["2025-03-27",3056.53],["2025-03-28",3084.85],["2025-03-31",3123.59],["2025-04-01",3113.59],["2025-04-02",3133.25],["2025-04-03",3114.38],["2025-04-04",3037.75],["2025-04-07",2981.69],["2025-04-08",2982.5],["2025-04-09",3082.62],["2025-04-10",3175.25],["2025-04-11",3237.18],["2025-04-14",3210.74],["2025-04-15",3229.71],["2025-04-16",3342.87],["2025-04-17",3327.15],["2025-04-21",3424.3],["2025-04-22",3380.71],["2025-04-23",3287.95],["2025-04-24",3349.76],["2025-04-25",3318.62],["2025-04-28",3343.74],["2025-04-29",3317.27],["2025-04-30",3287.99],["2025-05-01",3238.94],["2025-05-02",3240.06],["2025-05-05",3334.19],["2025-05-06",3431.54],["2025-05-07",3364.67],["2025-05-08",3305.3],["2025-05-09",3324.05],["2025-05-12",3235.39],["2025-05-13",3249.52],["2025-05-14",3176.49],["2025-05-15",3239.66],["2025-05-16",3202.28],["2025-05-19",3229.3],["2025-05-20",3289.76],["2025-05-21",3315.03],["2025-05-22",3294.79],["2025-05-23",3357],["2025-05-26",3342.57],["2025-05-27",3300.77],["2025-05-28",3286.93],["2025-05-29",3317.87],["2025-05-30",3288.69],["2025-06-02",3380.95],["2025-06-03",3352.7],["2025-06-04",3372.61],["2025-06-05",3352.63],["2025-06-06",3308.83],["2025-06-09",3324.75],["2025-06-10",3323.31],["2025-06-11",3355.02],["2025-06-12",3385.37],["2025-06-13",3431.99],["2025-06-16",3384.54],["2025-06-17",3387.58],["2025-06-18",3368.67],["2025-06-19",3370.21],["2025-06-20",3367.67],["2025-06-23",3368.19],["2025-06-24",3323.74],["2025-06-25",3331.9],["2025-06-26",3327.69],["2025-06-27",3273.39],["2025-06-30",3302.71],["2025-07-01",3338.17],["2025-07-02",3357.73],["2025-07-03",3326.15],["2025-07-04",3335],["2025-07-07",3336.35],["2025-07-08",3301.29],["2025-07-09",3313.34],["2025-07-10",3323.76],["2025-07-11",3355.09],["2025-07-14",3343.19],["2025-07-15",3322.99],["2025-07-16",3346.97],["2025-07-17",3338.99],["2025-07-18",3349.42],["2025-07-21",3396.71],["2025-07-22",3431.38],["2025-07-23",3386.89],["2025-07-24",3367.89],["2025-07-25",3336.99],["2025-07-28",3314.78],["2025-07-29",3326.38],["2025-07-30",3275.29],["2025-07-31",3289.02],["2025-08-01",3362.52],["2025-08-04",3373.88],["2025-08-05",3380.44],["2025-08-06",3369.19],["2025-08-07",3395.89],["2025-08-08",3398.61],["2025-08-11",3342.2],["2025-08-12",3348.12],["2025-08-13",3355.88],["2025-08-14",3334.78],["2025-08-15",3335.69],["2025-08-18",3332.25],["2025-08-19",3315.03],["2025-08-20",3347.95],["2025-08-21",3338.33],["2025-08-22",3371.69],["2025-08-25",3365.95],["2025-08-26",3393.25],["2025-08-27",3396.59],["2025-08-28",3417.07],["2025-08-29",3447.52],["2025-09-01",3475.35],["2025-09-02",3532.69],["2025-09-03",3559.02],["2025-09-04",3545.53],["2025-09-05",3586.35],["2025-09-08",3635.79],["2025-09-09",3625.04],["2025-09-10",3639.98],["2025-09-11",3634.21],["2025-09-12",3642.69],["2025-09-15",3678.69],["2025-09-16",3689.83],["2025-09-17",3659.55],["2025-09-18",3644.29],["2025-09-19",3684.36],["2025-09-22",3746.36],["2025-09-23",3763.89],["2025-09-24",3736.07],["2025-09-25",3748.13],["2025-09-26",3759.4],["2025-09-29",3832.89],["2025-09-30",3857.92],["2025-10-01",3864.9],["2025-10-02",3855.34],["2025-10-03",3885.9],["2025-10-06",3959.99],["2025-10-07",3984.5],["2025-10-08",4039.65],["2025-10-09",3975.89],["2025-10-10",4018.09],["2025-10-13",4109.98],["2025-10-14",4141.68],["2025-10-15",4206.97],["2025-10-16",4327.49],["2025-10-17",4248.73],["2025-10-20",4355.49],["2025-10-21",4123.37],["2025-10-22",4097.59],["2025-10-23",4126.43],["2025-10-24",4110.69],["2025-10-27",3981.35],["2025-10-28",3951.09],["2025-10-29",3928.69],["2025-10-30",4024.55],["2025-10-31",4001.12],["2025-11-03",4000.29],["2025-11-04",3931.29],["2025-11-05",3978.75],["2025-11-06",3975.88],["2025-11-07",4000.81],["2025-11-10",4115.74],["2025-11-11",4125.67],["2025-11-12",4195.26],["2025-11-13",4170.84],["2025-11-14",4084.98],["2025-11-17",4044.85],["2025-11-18",4066.5],["2025-11-19",4077.29],["2025-11-20",4076.86],["2025-11-21",4064.74],["2025-11-24",4134.63],["2025-11-25",4129.78],["2025-11-26",4162.35],["2025-11-27",4157.27],["2025-11-28",4229.27],["2025-12-01",4230.33],["2025-12-02",4205.38],["2025-12-03",4202.69],["2025-12-04",4206.63],["2025-12-05",4197.83],["2025-12-08",4189.06],["2025-12-09",4206.92],["2025-12-10",4227.19],["2025-12-11",4278.96],["2025-12-12",4299.39],["2025-12-15",4304.3],["2025-12-16",4302.28],["2025-12-17",4337.16],["2025-12-18",4331.33],["2025-12-19",4338.53],["2025-12-22",4442.41],["2025-12-23",4483.38],["2025-12-24",4480.09],["2025-12-26",4533.34],["2025-12-29",4331.65],["2025-12-30",4337.29],["2025-12-31",4314.07],["2026-01-02",4332.45],["2026-01-05",4448.09],["2026-01-06",4493.79],["2026-01-07",4455.27],["2026-01-08",4477.39],["2026-01-09",4509.13],["2026-01-12",4597.94],["2026-01-13",4585.29],["2026-01-14",4626.13],["2026-01-15",4615.49],["2026-01-16",4596.44],["2026-01-19",4669.7],["2026-01-20",4762.65],["2026-01-21",4831.59],["2026-01-22",4934.83],["2026-01-23",4986.45],["2026-01-26",5010.08],["2026-01-27",5179.16],["2026-01-28",5414.32],["2026-01-29",5379.11],["2026-01-30",4894.49],["2026-02-02",4659.35],["2026-02-03",4945.74],["2026-02-04",4963.54],["2026-02-05",4775.63],["2026-02-06",4965.87],["2026-02-09",5057.95],["2026-02-10",5024.19],["2026-02-11",5082.49],["2026-02-12",4920.29],["2026-02-13",5042.38],["2026-02-16",4990.85],["2026-02-17",4877.7],["2026-02-18",4975.38],["2026-02-19",4996.14],["2026-02-20",5107.1],["2026-02-23",5228.25],["2026-02-24",5142.61],["2026-02-25",5164.57],["2026-02-26",5184.04],["2026-02-27",5279.13],["2026-03-02",5320.69],["2026-03-03",5087.3],["2026-03-04",5140.29],["2026-03-05",5082.49],["2026-03-06",5171.94],["2026-03-09",5137.58],["2026-03-10",5190.13],["2026-03-11",5175.29],["2026-03-12",5078.09],["2026-03-13",5017.73],["2026-03-16",5004.91],["2026-03-17",5006.26],["2026-03-18",4817.49],["2026-03-19",4648.32],["2026-03-20",4494.02],["2026-03-23",4405.69],["2026-03-24",4472.12],["2026-03-25",4505.09],["2026-03-26",4379.32],["2026-03-27",4493.09],["2026-03-30",4510.16],["2026-03-31",4668.65],["2026-04-01",4758.06],["2026-04-02",4676.29],["2026-04-06",4645.77],["2026-04-07",4704.69],["2026-04-08",4719.41],["2026-04-09",4766.28],["2026-04-10",4747.29],["2026-04-13",4741.84],["2026-04-14",4840.29],["2026-04-15",4790.38],["2026-04-16",4789.51],["2026-04-17",4830.11],["2026-04-20",4819.78],["2026-04-21",4719.09],["2026-04-22",4738.26],["2026-04-23",4691.71],["2026-04-24",4708.79],["2026-04-27",4681.6],["2026-04-28",4594.69],["2026-04-29",4543.63],["2026-04-30",4621.52],["2026-05-01",4613.7],["2026-05-04",4522.21],["2026-05-05",4555.29],["2026-05-06",4690.87],["2026-05-07",4685.02],["2026-05-08",4714.26],["2026-05-11",4734.79],["2026-05-12",4714.54],["2026-05-13",4688.5],["2026-05-14",4649.89],["2026-05-15",4538.69],["2026-05-18",4565.69],["2026-05-19",4481.92],["2026-05-20",4543.29],["2026-05-21",4541.8],["2026-05-22",4508.85],["2026-05-25",4570.56],["2026-05-26",4506.77],["2026-05-27",4455.96],["2026-05-28",4495.77],["2026-05-29",4537.39],["2026-06-01",4484.09],["2026-06-02",4488.49],["2026-06-03",4433.76],["2026-06-04",4474.09],["2026-06-05",4328.51],["2026-06-08",4329.33],["2026-06-09",4260.07],["2026-06-10",4070.89],["2026-06-11",4211.42],["2026-06-12",4218.29],["2026-06-15",4308.63],["2026-06-16",4331.24],["2026-06-17",4255.92],["2026-06-18",4208.44],["2026-06-19",4160],["2026-06-22",4190.97],["2026-06-23",4110.51],["2026-06-24",3998.62],["2026-06-25",4026.31],["2026-06-26",4087.49],["2026-06-29",4015.29],["2026-06-30",4006.68],["2026-07-01",4030.67],["2026-07-02",4122.67],["2026-07-03",4175.37],["2026-07-06",4164.5],["2026-07-07",4105.12],["2026-07-08",4075.01],["2026-07-09",4123.16],["2026-07-10",4119.74],["2026-07-13",4000.19],["2026-07-14",4050.95],["2026-07-15",4059.32],["2026-07-16",3975.86],["2026-07-17",4016.26],["2026-07-20",4007.09],["2026-07-21",4076.94],["2026-07-22",4130.25],["2026-07-23",4049.57],["2026-07-24",4052.29],["2026-07-27",4075.69],["2026-07-28",4028.39],["2026-07-29",4067.05],["2026-07-30",4102.97],["2026-07-31",4041.09],["2026-08-03",4052.71],["2026-08-04",4077.12],["2026-08-05",4247],["2026-08-06",4239.78],["2026-08-07",4341.83],["2026-08-10",4388.68],["2026-08-11",4369.14],["2026-08-12",4408.26],["2026-08-13",4350.66],["2026-08-14",4375.29],["2026-08-17",4416.17],["2026-08-18",4332.69],["2026-08-19",4521.49],["2026-08-20",4518.56],["2026-08-21",4602.09],["2026-08-24",4651.25],["2026-08-25",4657.09],["2026-08-26",4593.57],["2026-08-27",4600.28],["2026-08-28",4454.34],["2026-08-31",4446.59],["2026-09-01",4327.69],["2026-09-02",4386.49],["2026-09-03",4472.82],["2026-09-04",4429.97],["2026-09-07",4405.55],["2026-09-08",4355.58],["2026-09-09",4401.78],["2026-09-10",4317.48],["2026-09-11",4347.98],["2026-09-14",4298.84],["2026-09-15",4293.94],["2026-09-16",4263.46],["2026-09-17",4341.11],["2026-09-18",4377.52],["2026-09-21",4343.44],["2026-09-22",4357.4],["2026-09-23",4287.61],["2026-09-24",4275.25],["2026-09-25",4284.76],["2026-09-28",4115.19],["2026-09-29",4181.99],["2026-09-30",4157.35],["2026-10-01",4177.53],["2026-10-02",4143.1],["2026-10-05",4140.09],["2026-10-06",4164.42],["2026-10-07",4110.66],["2026-10-08",4133.22],["2026-10-09",4193.84]],"dom_key":"au9999","dom_name":"上海金 AU9999","dom_unit":"元\/克","sd":[["2024-04-30",545.67],["2024-05-06",540],["2024-05-07",543.3],["2024-05-08",542.5],["2024-05-09",543],["2024-05-10",544],["2024-05-13",552.1],["2024-05-14",550.6],["2024-05-15",552.3],["2024-05-16",554.5],["2024-05-17",558.5],["2024-05-20",562],["2024-05-21",566.3],["2024-05-22",568.1],["2024-05-23",554],["2024-05-24",547.52],["2024-05-27",550.83],["2024-05-28",552.5],["2024-05-29",554.9],["2024-05-30",548.5],["2024-05-31",551.5],["2024-06-03",546.38],["2024-06-04",550],["2024-06-05",547.31],["2024-06-06",550.8],["2024-06-07",556],["2024-06-11",541.88],["2024-06-12",544],["2024-06-13",544],["2024-06-14",542],["2024-06-17",546.2],["2024-06-18",546],["2024-06-19",546],["2024-06-20",549],["2024-06-21",552],["2024-06-24",548],["2024-06-25",548.5],["2024-06-26",544.74],["2024-06-27",542.3],["2024-06-28",547.31],["2024-07-01",547.8],["2024-07-02",549],["2024-07-03",549],["2024-07-04",554.5],["2024-07-05",555.6],["2024-07-08",556.01],["2024-07-09",555.42],["2024-07-10",554.3],["2024-07-11",559.15],["2024-07-12",558.8],["2024-07-15",563.45],["2024-07-16",566.49],["2024-07-17",569.31],["2024-07-18",572.8],["2024-07-19",560.2],["2024-07-22",556.5],["2024-07-23",558.56],["2024-07-24",562.86],["2024-07-25",550.9],["2024-07-26",548],["2024-07-29",555.5],["2024-07-30",553.5],["2024-07-31",556.8],["2024-08-01",563],["2024-08-02",566.26],["2024-08-05",554],["2024-08-06",544],["2024-08-07",550.07],["2024-08-08",552],["2024-08-09",557.2],["2024-08-12",560.05],["2024-08-13",564.4],["2024-08-14",563.5],["2024-08-15",561],["2024-08-16",562],["2024-08-19",561.02],["2024-08-20",569.6],["2024-08-21",570.5],["2024-08-22",571.5],["2024-08-23",567],["2024-08-26",571.05],["2024-08-27",572.5],["2024-08-28",573],["2024-08-29",571.5],["2024-08-30",571.8],["2024-09-02",568.6],["2024-09-03",569.5],["2024-09-04",566.6],["2024-09-05",568.61],["2024-09-06",571],["2024-09-09",566.5],["2024-09-10",570],["2024-09-11",571.95],["2024-09-12",571.8],["2024-09-13",575],["2024-09-18",581.85],["2024-09-19",579.2],["2024-09-20",582],["2024-09-23",588],["2024-09-24",590.6],["2024-09-25",587.35],["2024-09-26",596.8],["2024-09-27",596],["2024-09-30",593],["2024-10-08",592.01],["2024-10-09",586.5],["2024-10-10",586.6],["2024-10-11",590],["2024-10-14",596.5],["2024-10-15",598],["2024-10-16",602],["2024-10-17",609],["2024-10-18",612],["2024-10-21",610],["2024-10-22",620],["2024-10-23",625],["2024-10-24",617],["2024-10-25",620],["2024-10-28",621],["2024-10-29",623.5],["2024-10-30",628.61],["2024-10-31",633.51],["2024-11-01",622.5],["2024-11-04",621.55],["2024-11-05",620],["2024-11-06",621],["2024-11-07",608],["2024-11-08",610],["2024-11-11",612.31],["2024-11-12",602.4],["2024-11-13",601.6],["2024-11-14",589],["2024-11-15",590],["2024-11-18",591.5],["2024-11-19",599],["2024-11-20",607],["2024-11-21",609.7],["2024-11-22",616.5],["2024-11-25",614],["2024-11-26",606],["2024-11-27",607],["2024-11-28",606.01],["2024-11-29",609],["2024-12-02",608.2],["2024-12-03",615],["2024-12-04",614.8],["2024-12-05",614],["2024-12-06",609.06],["2024-12-09",612],["2024-12-10",618.41],["2024-12-11",621],["2024-12-12",625.5],["2024-12-13",621.25],["2024-12-16",616.35],["2024-12-17",616.7],["2024-12-18",614],["2024-12-19",607],["2024-12-20",608],["2024-12-23",611.1],["2024-12-24",600],["2024-12-25",615.05],["2024-12-26",616.5],["2024-12-27",618],["2024-12-30",614.5],["2024-12-31",613.6],["2025-01-02",614],["2025-01-03",624.4],["2025-01-06",623.9],["2025-01-07",619],["2025-01-08",625],["2025-01-09",626.5],["2025-01-10",631],["2025-01-13",632.5],["2025-01-14",630.5],["2025-01-15",630],["2025-01-16",634.5],["2025-01-17",637.5],["2025-01-20",632.5],["2025-01-21",632],["2025-01-22",637.6],["2025-01-23",642],["2025-01-24",641.01],["2025-01-27",642.75],["2025-02-05",660.5],["2025-02-06",666.51],["2025-02-07",663],["2025-02-10",666],["2025-02-11",679],["2025-02-12",677.5],["2025-02-13",675],["2025-02-14",683.5],["2025-02-17",674],["2025-02-18",676.8],["2025-02-19",682],["2025-02-20",684],["2025-02-21",681.2],["2025-02-24",681.9],["2025-02-25",684],["2025-02-26",675],["2025-02-27",675.3],["2025-02-28",670],["2025-03-03",665.5],["2025-03-04",673],["2025-03-05",678.3],["2025-03-06",677],["2025-03-07",677],["2025-03-10",678.5],["2025-03-11",675],["2025-03-12",678],["2025-03-13",679],["2025-03-14",685.5],["2025-03-17",693.8],["2025-03-18",695],["2025-03-19",702],["2025-03-20",701.5],["2025-03-21",704.39],["2025-03-24",701],["2025-03-25",703],["2025-03-26",705],["2025-03-27",705.5],["2025-03-28",711.1],["2025-03-31",719],["2025-04-01",726],["2025-04-02",730],["2025-04-03",732],["2025-04-07",703.31],["2025-04-08",710],["2025-04-09",713],["2025-04-10",728],["2025-04-11",740.5],["2025-04-14",756.31],["2025-04-15",757],["2025-04-16",761.5],["2025-04-17",780],["2025-04-18",778],["2025-04-21",787],["2025-04-22",805],["2025-04-23",780.55],["2025-04-24",775],["2025-04-25",780.5],["2025-04-28",776.01],["2025-04-29",780],["2025-04-30",778.01],["2025-05-06",785],["2025-05-07",791.8],["2025-05-08",785],["2025-05-09",774.05],["2025-05-12",755],["2025-05-13",742],["2025-05-14",757.05],["2025-05-15",729],["2025-05-16",739],["2025-05-19",735],["2025-05-20",747],["2025-05-21",757],["2025-05-22",768.5],["2025-05-23",768],["2025-05-26",773.51],["2025-05-27",767.3],["2025-05-28",765.5],["2025-05-29",756.64],["2025-05-30",762],["2025-06-03",776],["2025-06-04",775.5],["2025-06-05",778],["2025-06-06",774.5],["2025-06-09",764.5],["2025-06-10",766.7],["2025-06-11",772.5],["2025-06-12",772.2],["2025-06-13",773.99],["2025-06-16",787.3],["2025-06-17",779.01],["2025-06-18",779],["2025-06-19",776.3],["2025-06-20",774.4],["2025-06-23",775],["2025-06-24",767],["2025-06-25",764],["2025-06-26",768],["2025-06-27",762.2],["2025-06-30",756],["2025-07-01",760.5],["2025-07-02",770.7],["2025-07-03",772.8],["2025-07-04",768],["2025-07-07",765.9],["2025-07-08",765.01],["2025-07-09",761],["2025-07-10",763],["2025-07-11",767.4],["2025-07-14",764],["2025-07-15",772],["2025-07-16",770],["2025-07-17",769.3],["2025-07-18",768],["2025-07-21",773.5],["2025-07-22",778.5],["2025-07-23",782],["2025-07-24",773.25],["2025-07-25",772.2],["2025-07-28",767.8],["2025-07-29",765],["2025-07-30",767.9],["2025-07-31",763.5],["2025-08-01",764.8],["2025-08-04",770],["2025-08-05",778],["2025-08-06",778.9],["2025-08-07",779.01],["2025-08-08",779.5],["2025-08-11",775.01],["2025-08-12",772],["2025-08-13",771],["2025-08-14",774],["2025-08-15",770.2],["2025-08-18",769],["2025-08-19",771.2],["2025-08-20",767.6],["2025-08-21",771.2],["2025-08-22",770.01],["2025-08-25",770],["2025-08-26",775.5],["2025-08-27",777],["2025-08-28",777.5],["2025-08-29",779],["2025-09-01",782.9],["2025-09-02",795],["2025-09-03",800],["2025-09-04",804],["2025-09-05",809],["2025-09-08",810.3],["2025-09-09",823],["2025-09-10",824.5],["2025-09-11",825.8],["2025-09-12",824.1],["2025-09-15",826],["2025-09-16",829],["2025-09-17",831.4],["2025-09-18",822],["2025-09-19",823],["2025-09-22",827],["2025-09-23",840.1],["2025-09-24",848.75],["2025-09-25",848],["2025-09-26",847.6],["2025-09-29",852.5],["2025-09-30",861],["2025-10-09",902],["2025-10-10",896.05],["2025-10-13",895],["2025-10-14",927],["2025-10-15",933.8],["2025-10-16",955],["2025-10-17",965],["2025-10-20",962],["2025-10-21",977],["2025-10-22",932],["2025-10-23",920],["2025-10-24",934.3],["2025-10-27",928],["2025-10-28",896.52],["2025-10-29",895],["2025-10-30",894.01],["2025-10-31",909],["2025-11-03",909],["2025-11-04",910.5],["2025-11-05",903],["2025-11-06",910],["2025-11-07",912],["2025-11-10",914],["2025-11-11",935],["2025-11-12",939],["2025-11-13",940.1],["2025-11-14",948],["2025-11-17",921],["2025-11-18",916.04],["2025-11-19",921.05],["2025-11-20",927],["2025-11-21",918],["2025-11-24",923.8],["2025-11-25",930],["2025-11-26",935],["2025-11-27",940],["2025-11-28",942],["2025-12-01",756.4],["2025-12-02",951],["2025-12-03",945],["2025-12-04",946],["2025-12-05",950],["2025-12-08",950.3],["2025-12-09",945],["2025-12-10",948.5],["2025-12-11",950],["2025-12-12",951.5],["2025-12-15",960],["2025-12-16",963],["2025-12-17",964],["2025-12-18",971.5],["2025-12-19",970],["2025-12-22",974],["2025-12-23",985],["2025-12-24",995],["2025-12-25",999.7],["2025-12-26",1003.51],["2025-12-29",1000.01],["2025-12-30",970],["2025-12-31",960],["2026-01-01",960],["2026-01-05",987.01],["2026-01-06",990],["2026-01-07",996.5],["2026-01-08",992.01],["2026-01-09",992.05],["2026-01-12",1001.49],["2026-01-13",1022.5],["2026-01-14",1024],["2026-01-15",1027.5],["2026-01-16",1028],["2026-01-19",1020],["2026-01-20",1044.5],["2026-01-21",1055],["2026-01-22",1066.01],["2026-01-23",1081],["2026-01-26",1105],["2026-01-27",1126],["2026-01-28",1030],["2026-01-29",1178],["2026-01-30",1148.01],["2026-02-02",998],["2026-02-03",1040],["2026-02-04",1090],["2026-02-05",1078],["2026-02-06",1049.01],["2026-02-09",1050],["2026-02-10",1115],["2026-02-11",1115],["2026-02-12",1120],["2026-02-13",1092],["2026-02-24",1138.3],["2026-02-25",1136],["2026-02-26",1141.51],["2026-02-27",1135],["2026-03-02",1144.2],["2026-03-03",1174.5],["2026-03-04",1125],["2026-03-05",1140.38],["2026-03-06",1132],["2026-03-09",1120],["2026-03-10",1132.1],["2026-03-11",1142.5],["2026-03-12",1141.5],["2026-03-13",1129.65],["2026-03-16",1110.01],["2026-03-17",1109],["2026-03-18",1108],["2026-03-19",1057],["2026-03-20",1007],["2026-03-23",911],["2026-03-24",953.2],["2026-03-25",965.1],["2026-03-26",982],["2026-03-27",977],["2026-03-30",986],["2026-03-31",1008],["2026-04-01",1015],["2026-04-02",1010],["2026-04-03",1020],["2026-04-07",1026],["2026-04-08",1021],["2026-04-09",1036],["2026-04-10",1043],["2026-04-13",1035],["2026-04-14",1035.1],["2026-04-15",1046],["2026-04-16",1050],["2026-04-17",1046.1],["2026-04-20",1045],["2026-04-21",1048.06],["2026-04-22",1038.88],["2026-04-23",1034.5],["2026-04-24",1028],["2026-04-27",1033],["2026-04-28",1019],["2026-04-29",1006.32],["2026-04-30",995],["2026-05-06",1014.04],["2026-05-07",1025.1],["2026-05-08",1031],["2026-05-11",1018.31],["2026-05-12",1025],["2026-05-13",1018],["2026-05-14",1022.02],["2026-05-15",1000.05],["2026-05-18",980.02],["2026-05-19",995],["2026-05-20",979.01],["2026-05-21",984],["2026-05-22",986],["2026-05-25",985.6],["2026-05-26",990.17],["2026-05-27",979.01],["2026-05-28",956.01],["2026-05-29",959],["2026-06-01",980.02],["2026-06-02",970.1],["2026-06-03",972.4],["2026-06-04",970],["2026-06-05",966.5],["2026-06-08",932],["2026-06-09",944],["2026-06-10",910],["2026-06-11",883.81],["2026-06-12",885],["2026-06-15",909],["2026-06-16",936.7],["2026-06-17",937],["2026-06-18",933.33],["2026-06-22",908.01],["2026-06-23",896.01],["2026-06-24",885],["2026-06-25",867],["2026-06-26",870.01],["2026-06-29",881.21],["2026-06-30",860.02],["2026-07-01",866.5],["2026-07-02",874.2],["2026-07-03",886],["2026-07-06",905.1],["2026-07-07",899.01],["2026-07-08",895.95],["2026-07-09",883],["2026-07-10",896.8],["2026-07-13",883],["2026-07-14",872],["2026-07-15",876.8],["2026-07-16",876],["2026-07-17",867],["2026-07-20",866],["2026-07-21",872],["2026-07-22",882.01],["2026-07-23",895],["2026-07-24",877.53],["2026-07-27",882],["2026-07-28",879.5],["2026-07-29",875.03],["2026-07-30",872.05],["2026-07-31",883.5],["2026-08-03",876],["2026-08-04",876],["2026-08-05",883.1],["2026-08-06",906.01],["2026-08-07",918],["2026-08-10",934],["2026-08-11",938],["2026-08-12",950],["2026-08-13",947.2],["2026-08-14",933.01],["2026-08-17",946],["2026-08-18",948.5],["2026-08-19",939.5],["2026-08-20",945],["2026-08-21",962],["2026-08-24",985],["2026-08-25",998.5],["2026-08-26",992.08],["2026-08-27",991],["2026-08-28",986],["2026-08-31",951],["2026-09-01",956],["2026-09-02",926.8],["2026-09-03",937.5],["2026-09-04",958.2],["2026-09-07",943],["2026-09-08",948],["2026-09-09",941],["2026-09-10",945.51],["2026-09-11",929],["2026-09-14",932.8],["2026-09-15",920],["2026-09-16",924.5],["2026-09-17",924],["2026-09-18",935.5],["2026-09-21",937.5],["2026-09-22",930],["2026-09-23",932],["2026-09-24",924.1],["2026-09-28",899],["2026-09-29",890],["2026-09-30",897.5],["2026-10-08",889],["2026-10-09",888],["2026-10-12",900]]},"xag":{"name":"白银","price":60.8,"cp":2.75,"rt_time":1791740401,"si":[["2024-11-01",32.38],["2024-11-04",32.49],["2024-11-05",32.63],["2024-11-06",31.19],["2024-11-07",31.93],["2024-11-08",31.26],["2024-11-11",30.7],["2024-11-12",30.8],["2024-11-13",30.3],["2024-11-14",30.5],["2024-11-15",30.25],["2024-11-18",31.13],["2024-11-19",31.26],["2024-11-20",30.83],["2024-11-21",30.77],["2024-11-22",31.23],["2024-11-25",30.33],["2024-11-26",30.5],["2024-11-27",30.11],["2024-11-28",30.26],["2024-11-29",30.6],["2024-12-02",30.5],["2024-12-03",31.03],["2024-12-04",31.29],["2024-12-05",31.35],["2024-12-06",30.97],["2024-12-09",31.79],["2024-12-10",31.82],["2024-12-11",31.87],["2024-12-12",30.94],["2024-12-13",30.48],["2024-12-16",30.5],["2024-12-17",30.51],["2024-12-18",29.48],["2024-12-19",29.1],["2024-12-20",29.54],["2024-12-23",29.65],["2024-12-24",29.62],["2024-12-26",29.79],["2024-12-27",29.37],["2024-12-30",28.98],["2024-12-31",28.89],["2025-01-02",29.57],["2025-01-03",29.61],["2025-01-06",29.91],["2025-01-07",30.02],["2025-01-08",30.09],["2025-01-09",30.07],["2025-01-10",30.33],["2025-01-13",29.6],["2025-01-14",29.9],["2025-01-15",30.73],["2025-01-16",30.8],["2025-01-17",30.31],["2025-01-20",30.54],["2025-01-21",30.79],["2025-01-22",30.81],["2025-01-23",30.45],["2025-01-24",30.63],["2025-01-27",30.17],["2025-01-28",30.37],["2025-01-29",30.75],["2025-01-30",31.6],["2025-01-31",31.3],["2025-02-03",31.48],["2025-02-04",32.09],["2025-02-05",32.23],["2025-02-06",32.26],["2025-02-07",31.82],["2025-02-10",32.07],["2025-02-11",31.83],["2025-02-12",32.2],["2025-02-13",32.38],["2025-02-14",32.17],["2025-02-17",32.79],["2025-02-18",32.84],["2025-02-19",32.75],["2025-02-20",32.9],["2025-02-21",32.51],["2025-02-24",32.35],["2025-02-25",31.65],["2025-02-26",31.81],["2025-02-27",31.19],["2025-02-28",31.1],["2025-03-03",31.62],["2025-03-04",31.87],["2025-03-05",32.7],["2025-03-06",32.59],["2025-03-07",32.47],["2025-03-10",32.09],["2025-03-11",32.92],["2025-03-12",33.23],["2025-03-13",33.85],["2025-03-14",33.82],["2025-03-17",33.85],["2025-03-18",34],["2025-03-19",33.79],["2025-03-20",33.58],["2025-03-21",33.01],["2025-03-24",33.01],["2025-03-25",33.73],["2025-03-26",33.62],["2025-03-27",34.4],["2025-03-28",34.11],["2025-03-31",34.07],["2025-04-01",33.67],["2025-04-02",33.92],["2025-04-03",31.84],["2025-04-04",29.55],["2025-04-07",30.08],["2025-04-08",29.8],["2025-04-09",31],["2025-04-10",31.2],["2025-04-11",32.28],["2025-04-14",32.33],["2025-04-15",32.3],["2025-04-16",32.74],["2025-04-17",32.53],["2025-04-21",32.67],["2025-04-22",32.48],["2025-04-23",33.54],["2025-04-24",33.57],["2025-04-25",33.08],["2025-04-28",33.13],["2025-04-29",32.93],["2025-04-30",32.59],["2025-05-01",32.41],["2025-05-02",31.98],["2025-05-05",32.48],["2025-05-06",33.21],["2025-05-07",32.44],["2025-05-08",32.45],["2025-05-09",32.7],["2025-05-12",32.6],["2025-05-13",32.89],["2025-05-14",32.21],["2025-05-15",32.62],["2025-05-16",32.26],["2025-05-19",32.34],["2025-05-20",33.09],["2025-05-21",33.37],["2025-05-22",33.04],["2025-05-23",33.48],["2025-05-26",33.35],["2025-05-27",33.26],["2025-05-28",32.96],["2025-05-29",33.32],["2025-05-30",32.97],["2025-06-02",34.75],["2025-06-03",34.5],["2025-06-04",34.49],["2025-06-05",35.65],["2025-06-06",35.91],["2025-06-09",36.72],["2025-06-10",36.52],["2025-06-11",36.25],["2025-06-12",36.33],["2025-06-13",36.29],["2025-06-16",36.3],["2025-06-17",37.09],["2025-06-18",36.72],["2025-06-19",36.44],["2025-06-20",35.99],["2025-06-23",36.09],["2025-06-24",35.91],["2025-06-25",36.25],["2025-06-26",36.64],["2025-06-27",35.98],["2025-06-30",36.1],["2025-07-01",36.01],["2025-07-02",36.55],["2025-07-03",36.85],["2025-07-04",36.92],["2025-07-07",36.74],["2025-07-08",36.74],["2025-07-09",36.38],["2025-07-10",37],["2025-07-11",38.38],["2025-07-14",38.13],["2025-07-15",37.7],["2025-07-16",37.89],["2025-07-17",38.12],["2025-07-18",38.17],["2025-07-21",38.92],["2025-07-22",39.29],["2025-07-23",39.25],["2025-07-24",39.02],["2025-07-25",38.14],["2025-07-28",38.14],["2025-07-29",38.18],["2025-07-30",37.13],["2025-07-31",36.69],["2025-08-01",37.02],["2025-08-04",37.41],["2025-08-05",37.82],["2025-08-06",37.83],["2025-08-07",38.29],["2025-08-08",38.33],["2025-08-11",37.6],["2025-08-12",37.91],["2025-08-13",38.5],["2025-08-14",37.99],["2025-08-15",37.99],["2025-08-18",38],["2025-08-19",37.36],["2025-08-20",37.89],["2025-08-21",38.13],["2025-08-22",38.82],["2025-08-25",38.55],["2025-08-26",38.58],["2025-08-27",38.58],["2025-08-28",39.04],["2025-08-29",39.67],["2025-09-01",41.22],["2025-09-02",40.87],["2025-09-03",41.19],["2025-09-04",40.62],["2025-09-05",40.99],["2025-09-08",41.3],["2025-09-09",40.86],["2025-09-10",41.15],["2025-09-11",41.56],["2025-09-12",42.15],["2025-09-15",42.68],["2025-09-16",42.52],["2025-09-17",41.63],["2025-09-18",41.79],["2025-09-19",43.07],["2025-09-22",44.05],["2025-09-23",43.98],["2025-09-24",43.89],["2025-09-25",45.16],["2025-09-26",46.04],["2025-09-29",46.89],["2025-09-30",46.64],["2025-10-01",47.29],["2025-10-02",46.97],["2025-10-03",47.94],["2025-10-06",48.46],["2025-10-07",47.8],["2025-10-08",48.87],["2025-10-09",49.15],["2025-10-10",50.27],["2025-10-13",52.34],["2025-10-14",51.45],["2025-10-15",53.06],["2025-10-16",54.25],["2025-10-17",51.85],["2025-10-20",52.35],["2025-10-21",48.67],["2025-10-22",48.5],["2025-10-23",48.91],["2025-10-24",48.54],["2025-10-27",46.94],["2025-10-28",47.02],["2025-10-29",47.52],["2025-10-30",48.91],["2025-10-31",48.64],["2025-11-03",48.04],["2025-11-04",47.13],["2025-11-05",47.98],["2025-11-06",47.98],["2025-11-07",48.3],["2025-11-10",50.5],["2025-11-11",51.19],["2025-11-12",53.27],["2025-11-13",52.23],["2025-11-14",50.55],["2025-11-17",50.16],["2025-11-18",50.67],["2025-11-19",51.32],["2025-11-20",50.64],["2025-11-21",50],["2025-11-24",51.34],["2025-11-25",51.46],["2025-11-26",53.31],["2025-11-27",53.44],["2025-11-28",56.71],["2025-12-01",57.95],["2025-12-02",58.44],["2025-12-03",58.45],["2025-12-04",57.09],["2025-12-05",58.28],["2025-12-08",58.11],["2025-12-09",60.65],["2025-12-10",61.79],["2025-12-11",63.54],["2025-12-12",62.01],["2025-12-15",64.04],["2025-12-16",63.74],["2025-12-17",66.17],["2025-12-18",65.45],["2025-12-19",67.13],["2025-12-22",69.01],["2025-12-23",71.45],["2025-12-24",71.94],["2025-12-26",79.11],["2025-12-29",72.15],["2025-12-30",76.18],["2025-12-31",71.26],["2026-01-02",72.62],["2026-01-05",76.57],["2026-01-06",81.21],["2026-01-07",78.17],["2026-01-08",76.96],["2026-01-09",79.95],["2026-01-12",85.16],["2026-01-13",86.91],["2026-01-14",93.18],["2026-01-15",92.37],["2026-01-16",89.94],["2026-01-19",94.68],["2026-01-20",94.57],["2026-01-21",93.04],["2026-01-22",96.15],["2026-01-23",102.92],["2026-01-26",103.9],["2026-01-27",112.14],["2026-01-28",116.61],["2026-01-29",115.82],["2026-01-30",84.63],["2026-02-02",79.15],["2026-02-03",85.07],["2026-02-04",88.17],["2026-02-05",70.85],["2026-02-06",77.98],["2026-02-09",83.34],["2026-02-10",80.75],["2026-02-11",84.25],["2026-02-12",75.18],["2026-02-13",77.4],["2026-02-16",76.58],["2026-02-17",73.51],["2026-02-18",77.18],["2026-02-19",78.5],["2026-02-20",84.62],["2026-02-23",88.18],["2026-02-24",87.09],["2026-02-25",89.17],["2026-02-26",88.27],["2026-02-27",93.82],["2026-03-02",89.28],["2026-03-03",81.98],["2026-03-04",83.37],["2026-03-05",82.2],["2026-03-06",84.33],["2026-03-09",87],["2026-03-10",88.22],["2026-03-11",85.74],["2026-03-12",83.78],["2026-03-13",80.55],["2026-03-16",80.71],["2026-03-17",79.28],["2026-03-18",75.3],["2026-03-19",72.78],["2026-03-20",67.6],["2026-03-23",69.09],["2026-03-24",71.18],["2026-03-25",71.23],["2026-03-26",68.06],["2026-03-27",69.57],["2026-03-30",70.06],["2026-03-31",75.04],["2026-04-01",75.08],["2026-04-02",73.02],["2026-04-06",72.69],["2026-04-07",72.91],["2026-04-08",74.09],["2026-04-09",75.34],["2026-04-10",75.68],["2026-04-13",75.53],["2026-04-14",79.5],["2026-04-15",78.96],["2026-04-16",78.4],["2026-04-17",80.81],["2026-04-20",79.7],["2026-04-21",76.64],["2026-04-22",77.67],["2026-04-23",75.4],["2026-04-24",75.66],["2026-04-27",75.45],["2026-04-28",73.04],["2026-04-29",71.31],["2026-04-30",73.73],["2026-05-01",75.16],["2026-05-04",72.67],["2026-05-05",72.76],["2026-05-06",77.33],["2026-05-07",78.38],["2026-05-08",80.33],["2026-05-11",86.08],["2026-05-12",86.55],["2026-05-13",87.5],["2026-05-14",83.39],["2026-05-15",75.74],["2026-05-18",77.51],["2026-05-19",73.66],["2026-05-20",75.85],["2026-05-21",76.6],["2026-05-22",75.32],["2026-05-25",78.08],["2026-05-26",76.91],["2026-05-27",74.63],["2026-05-28",75.64],["2026-05-29",75.25],["2026-06-01",74.81],["2026-06-02",75.12],["2026-06-03",72.71],["2026-06-04",73.86],["2026-06-05",67.82],["2026-06-08",68.14],["2026-06-09",65.3],["2026-06-10",63.4],["2026-06-11",67.33],["2026-06-12",67.8],["2026-06-15",69.96],["2026-06-16",69.99],["2026-06-17",67.87],["2026-06-18",65.65],["2026-06-19",64.9],["2026-06-22",65.03],["2026-06-23",61.57],["2026-06-24",57.41],["2026-06-25",57.84],["2026-06-26",58.94],["2026-06-29",58.27],["2026-06-30",58.5],["2026-07-01",59.04],["2026-07-02",60.93],["2026-07-03",62.39],["2026-07-06",62],["2026-07-07",59.92],["2026-07-08",58.23],["2026-07-09",59.95],["2026-07-10",59.85],["2026-07-13",57.6],["2026-07-14",58.67],["2026-07-15",57.77],["2026-07-16",55.5],["2026-07-17",55.89],["2026-07-20",56.38],["2026-07-21",58.77],["2026-07-22",59.72],["2026-07-23",57.63],["2026-07-24",57.98],["2026-07-27",58.4],["2026-07-28",57.1],["2026-07-29",57.63],["2026-07-30",59],["2026-07-31",57.62],["2026-08-03",58.16],["2026-08-04",59.51],["2026-08-05",62.01],["2026-08-06",61.5],["2026-08-07",63.56],["2026-08-10",65.7],["2026-08-11",64.67],["2026-08-12",65.32],["2026-08-13",64.41],["2026-08-14",64.66],["2026-08-17",65.76],["2026-08-18",63.31],["2026-08-19",66.93],["2026-08-20",68.07],["2026-08-21",68.95],["2026-08-24",68.93],["2026-08-25",68.58],["2026-08-26",68.1],["2026-08-27",69.26],["2026-08-28",66.16],["2026-08-31",66.52],["2026-09-01",64.07],["2026-09-02",65.32],["2026-09-03",66.96],["2026-09-04",66.2],["2026-09-07",66.12],["2026-09-08",65.75],["2026-09-09",67.28],["2026-09-10",63.57],["2026-09-11",64.48],["2026-09-14",63.23],["2026-09-15",63.67],["2026-09-16",62.96],["2026-09-17",65.19],["2026-09-18",66.23],["2026-09-21",66],["2026-09-22",67.03],["2026-09-23",64.45],["2026-09-24",63.83],["2026-09-25",64.27],["2026-09-28",60.64],["2026-09-29",61.45],["2026-09-30",60.39],["2026-10-01",60.97],["2026-10-02",60.38],["2026-10-05",61.05],["2026-10-06",61.36],["2026-10-07",59.78],["2026-10-08",59.17],["2026-10-09",60.8]],"dom_key":"ag-au","dom_name":"沪银 AG-AU","dom_unit":"元\/千克","sd":[["2024-04-29",7032],["2024-04-30",6972],["2024-05-06",6926],["2024-05-07",7083],["2024-05-08",7048],["2024-05-09",7079],["2024-05-10",7150],["2024-05-13",7251],["2024-05-14",7267],["2024-05-15",7339],["2024-05-16",7368],["2024-05-17",7555],["2024-05-20",7748],["2024-05-21",8092],["2024-05-22",8231],["2024-05-23",7863],["2024-05-24",7836],["2024-05-27",7927],["2024-05-28",8124],["2024-05-29",8291],["2024-05-30",8186],["2024-05-31",8110],["2024-06-03",7822],["2024-06-04",7938],["2024-06-05",7728],["2024-06-06",7758],["2024-06-07",7963],["2024-06-11",7653],["2024-06-12",7678],["2024-06-13",7581],["2024-06-14",7560],["2024-06-17",7657],["2024-06-18",7683],["2024-06-19",7656],["2024-06-20",7775],["2024-06-21",7982],["2024-06-24",7776],["2024-06-25",7754],["2024-06-26",7603],["2024-06-27",7571],["2024-06-28",7633],["2024-07-01",7675],["2024-07-02",7738],["2024-07-03",7785],["2024-07-04",7979],["2024-07-05",7998],["2024-07-08",8088],["2024-07-09",8015],["2024-07-10",8036],["2024-07-11",8075],["2024-07-12",8058],["2024-07-15",8010],["2024-07-16",8025],["2024-07-17",8050],["2024-07-18",7876],["2024-07-19",7653],["2024-07-22",7574],["2024-07-23",7525],["2024-07-24",7576],["2024-07-25",7192],["2024-07-26",7143],["2024-07-29",7236],["2024-07-30",7139],["2024-07-31",7251],["2024-08-01",7451],["2024-08-02",7317],["2024-08-05",7185],["2024-08-06",6835],["2024-08-07",6883],["2024-08-08",6885],["2024-08-09",6940],["2024-08-12",7016],["2024-08-13",7130],["2024-08-14",7063],["2024-08-15",6967],["2024-08-16",7148],["2024-08-19",7255],["2024-08-20",7406],["2024-08-21",7495],["2024-08-22",7475],["2024-08-23",7388],["2024-08-26",7457],["2024-08-27",7604],["2024-08-28",7501],["2024-08-29",7437],["2024-08-30",7454],["2024-09-02",7215],["2024-09-03",7184],["2024-09-04",7065],["2024-09-05",7082],["2024-09-06",7162],["2024-09-09",6884],["2024-09-10",6949],["2024-09-11",6941],["2024-09-12",7023],["2024-09-13",7186],["2024-09-18",7404],["2024-09-19",7255],["2024-09-20",7428],["2024-09-23",7430],["2024-09-24",7415],["2024-09-25",7532],["2024-09-26",7766],["2024-09-27",7795],["2024-09-30",7704],["2024-10-08",7663],["2024-10-09",7448],["2024-10-10",7427],["2024-10-11",7539],["2024-10-14",7644],["2024-10-15",7623],["2024-10-16",7673],["2024-10-17",7773],["2024-10-18",7750],["2024-10-21",7931],["2024-10-22",8198],["2024-10-23",8306],["2024-10-24",8092],["2024-10-25",8081],["2024-10-28",8088],["2024-10-29",8175],["2024-10-30",8252],["2024-10-31",8116],["2024-11-01",7935],["2024-11-04",7903],["2024-11-05",7922],["2024-11-06",7735],["2024-11-07",7623],["2024-11-08",7733],["2024-11-11",7745],["2024-11-12",7547],["2024-11-13",7603],["2024-11-14",7476],["2024-11-15",7503],["2024-11-18",7562],["2024-11-19",7709],["2024-11-20",7737],["2024-11-21",7724],["2024-11-22",7714],["2024-11-25",7611],["2024-11-26",7562],["2024-11-27",7585],["2024-11-28",7460],["2024-11-29",7540],["2024-12-02",7574],["2024-12-03",7620],["2024-12-04",7768],["2024-12-05",7720],["2024-12-06",7735],["2024-12-09",7710],["2024-12-10",7894],["2024-12-11",7879],["2024-12-12",7885],["2024-12-13",7768],["2024-12-16",7682],["2024-12-17",7711],["2024-12-18",7654],["2024-12-19",7452],["2024-12-20",7365],["2024-12-23",7404],["2024-12-24",7521],["2024-12-25",7542],["2024-12-26",7555],["2024-12-27",7557],["2024-12-30",7496],["2024-12-31",7452],["2025-01-02",7502],["2025-01-03",7596],["2025-01-06",7595],["2025-01-07",7619],["2025-01-08",7704],["2025-01-09",7691],["2025-01-10",7740],["2025-01-13",7680],["2025-01-14",7589],["2025-01-15",7600],["2025-01-16",7683],["2025-01-17",7804],["2025-01-20",7702],["2025-01-21",7688],["2025-01-22",7746],["2025-01-23",7717],["2025-01-24",7607],["2025-01-27",7640],["2025-02-05",8001],["2025-02-06",8035],["2025-02-07",7977],["2025-02-10",8006],["2025-02-11",7925],["2025-02-12",7839],["2025-02-13",7899],["2025-02-14",7975],["2025-02-17",7960],["2025-02-18",7990],["2025-02-19",8061],["2025-02-20",8063],["2025-02-21",8066],["2025-02-24",8008],["2025-02-25",7984],["2025-02-26",7864],["2025-02-27",7862],["2025-02-28",7827],["2025-03-03",7804],["2025-03-04",7905],["2025-03-05",7901],["2025-03-06",7942],["2025-03-07",8004],["2025-03-10",7978],["2025-03-11",7912],["2025-03-12",8016],["2025-03-13",8087],["2025-03-14",8118],["2025-03-17",8285],["2025-03-18",8250],["2025-03-19",8357],["2025-03-20",8305],["2025-03-21",8167],["2025-03-24",8142],["2025-03-25",8196],["2025-03-26",8283],["2025-03-27",8330],["2025-03-28",8378],["2025-03-31",8420],["2025-04-01",8339],["2025-04-02",8358],["2025-04-03",8260],["2025-04-07",7535],["2025-04-08",7615],["2025-04-09",7598],["2025-04-10",7735],["2025-04-11",7861],["2025-04-14",7985],["2025-04-15",8054],["2025-04-16",8120],["2025-04-17",8108],["2025-04-18",8072],["2025-04-21",8127],["2025-04-22",8142],["2025-04-23",8138],["2025-04-24",8182],["2025-04-25",8246],["2025-04-28",8163],["2025-04-29",8176],["2025-04-30",8172],["2025-05-06",8155],["2025-05-07",8177],["2025-05-08",8073],["2025-05-09",8105],["2025-05-12",8121],["2025-05-13",8103],["2025-05-14",8156],["2025-05-15",7944],["2025-05-16",8052],["2025-05-19",8016],["2025-05-20",8073],["2025-05-21",8130],["2025-05-22",8246],["2025-05-23",8200],["2025-05-26",8230],["2025-05-27",8200],["2025-05-28",8178],["2025-05-29",8166],["2025-05-30",8178],["2025-06-03",8410],["2025-06-04",8451],["2025-06-05",8450],["2025-06-06",8659],["2025-06-09",8788],["2025-06-10",8858],["2025-06-11",8850],["2025-06-12",8794],["2025-06-13",8765],["2025-06-16",8789],["2025-06-17",8804],["2025-06-18",8910],["2025-06-19",8782],["2025-06-20",8638],["2025-06-23",8698],["2025-06-24",8721],["2025-06-25",8561],["2025-06-26",8664],["2025-06-27",8762],["2025-06-30",8662],["2025-07-01",8701],["2025-07-02",8741],["2025-07-03",8781],["2025-07-04",8877],["2025-07-07",8843],["2025-07-08",8839],["2025-07-09",8845],["2025-07-10",8856],["2025-07-11",8922],["2025-07-14",9088],["2025-07-15",9148],["2025-07-16",9105],["2025-07-17",9081],["2025-07-18",9095],["2025-07-21",9213],["2025-07-22",9301],["2025-07-23",9390],["2025-07-24",9287],["2025-07-25",9290],["2025-07-28",9123],["2025-07-29",9152],["2025-07-30",9176],["2025-07-31",8964],["2025-08-01",8885],["2025-08-04",8950],["2025-08-05",9030],["2025-08-06",9094],["2025-08-07",9155],["2025-08-08",9239],["2025-08-11",9192],["2025-08-12",9140],["2025-08-13",9135],["2025-08-14",9268],["2025-08-15",9166],["2025-08-18",9154],["2025-08-19",9160],["2025-08-20",9031],["2025-08-21",9118],["2025-08-22",9178],["2025-08-25",9152],["2025-08-26",9314],["2025-08-27",9286],["2025-08-28",9253],["2025-08-29",9347],["2025-09-01",9385],["2025-09-02",9762],["2025-09-03",9685],["2025-09-04",9696],["2025-09-05",9695],["2025-09-08",9719],["2025-09-09",9825],["2025-09-10",9710],["2025-09-11",9748],["2025-09-12",9777],["2025-09-15",9975],["2025-09-16",10002],["2025-09-17",9890],["2025-09-18",9799],["2025-09-19",9856],["2025-09-22",9964],["2025-09-23",10225],["2025-09-24",10305],["2025-09-25",10331],["2025-09-26",10430],["2025-09-29",10645],["2025-09-30",10833],["2025-10-09",11082],["2025-10-10",10962],["2025-10-13",10937],["2025-10-14",11368],["2025-10-15",11368],["2025-10-16",11835],["2025-10-17",12023],["2025-10-20",11592],["2025-10-21",11690],["2025-10-22",11205],["2025-10-23",11239],["2025-10-24",11281],["2025-10-27",11308],["2025-10-28",11001],["2025-10-29",11020],["2025-10-30",11122],["2025-10-31",11235],["2025-11-03",11245],["2025-11-04",11188],["2025-11-05",11103],["2025-11-06",11255],["2025-11-07",11264],["2025-11-10",11367],["2025-11-11",11704],["2025-11-12",11820],["2025-11-13",12036],["2025-11-14",12307],["2025-11-17",11854],["2025-11-18",11696],["2025-11-19",11760],["2025-11-20",11912],["2025-11-21",11661],["2025-11-24",11689],["2025-11-25",11840],["2025-11-26",11950],["2025-11-27",12161],["2025-11-28",12384],["2025-12-01",12675],["2025-12-02",13303],["2025-12-03",13430],["2025-12-04",13322],["2025-12-05",13232],["2025-12-08",13470],["2025-12-09",13517],["2025-12-10",13735],["2025-12-11",14068],["2025-12-12",14486],["2025-12-15",14237],["2025-12-16",14454],["2025-12-17",14619],["2025-12-18",15224],["2025-12-19",15042],["2025-12-22",15340],["2025-12-23",16088],["2025-12-24",16360],["2025-12-25",16752],["2025-12-26",17339],["2025-12-29",17500],["2025-12-30",17205],["2025-12-31",16870],["2026-01-05",17926],["2026-01-06",18082],["2026-01-07",19050],["2026-01-08",18313],["2026-01-09",17803],["2026-01-12",18743],["2026-01-13",20600],["2026-01-14",21358],["2026-01-15",21580],["2026-01-16",22007],["2026-01-19",21447],["2026-01-20",22777],["2026-01-21",22638],["2026-01-22",22410],["2026-01-23",23101],["2026-01-26",24880],["2026-01-27",27000],["2026-01-28",27018],["2026-01-29",28632],["2026-01-30",27611],["2026-02-02",24832],["2026-02-03",20600],["2026-02-04",21919],["2026-02-05",18500],["2026-02-06",17900],["2026-02-09",18850],["2026-02-10",20103],["2026-02-11",20050],["2026-02-12",20350],["2026-02-13",18930],["2026-02-24",21459],["2026-02-25",21780],["2026-02-26",22324],["2026-02-27",21814],["2026-03-02",22966],["2026-03-03",21140],["2026-03-04",20402],["2026-03-05",20738],["2026-03-06",21068],["2026-03-09",20345],["2026-03-10",21409],["2026-03-11",22206],["2026-03-12",21555],["2026-03-13",20828],["2026-03-16",19800],["2026-03-17",20180],["2026-03-18",19582],["2026-03-19",17701],["2026-03-20",16100],["2026-03-23",15070],["2026-03-24",16400],["2026-03-25",16731],["2026-03-26",17231],["2026-03-27",16808],["2026-03-30",16950],["2026-03-31",17607],["2026-04-01",18209],["2026-04-02",17330],["2026-04-03",17258],["2026-04-07",17725],["2026-04-08",17300],["2026-04-09",18005],["2026-04-10",18300],["2026-04-13",18313],["2026-04-14",18261],["2026-04-15",19160],["2026-04-16",19453],["2026-04-17",19350],["2026-04-20",19724],["2026-04-21",19538],["2026-04-22",19000],["2026-04-23",18836],["2026-04-24",18333],["2026-04-27",18590],["2026-04-28",17951],["2026-04-29",17790],["2026-04-30",17554],["2026-05-06",18350],["2026-05-07",18984],["2026-05-08",19517],["2026-05-11",19575],["2026-05-12",20555],["2026-05-13",20523],["2026-05-14",21195],["2026-05-15",19077],["2026-05-18",18135],["2026-05-19",18500],["2026-05-20",17850],["2026-05-21",18201],["2026-05-22",18165],["2026-05-25",18378],["2026-07-13",14083],["2026-07-14",13851],["2026-07-15",14172],["2026-07-16",13805],["2026-07-17",13308],["2026-07-20",13386],["2026-07-21",13740],["2026-07-22",14258],["2026-07-23",14444],["2026-07-24",13986],["2026-07-27",14170],["2026-07-28",13874],["2026-07-29",13909],["2026-07-30",13945],["2026-07-31",14132],["2026-08-03",13952],["2026-08-04",13813],["2026-08-05",14480],["2026-08-06",15027],["2026-08-07",14942],["2026-08-10",15402],["2026-08-11",15540],["2026-08-12",15738],["2026-08-13",15849],["2026-08-20",15780],["2026-08-21",16201],["2026-08-24",16664],["2026-08-25",16460],["2026-08-26",16402],["2026-08-27",16445],["2026-08-28",16478],["2026-08-31",16047],["2026-09-01",16134],["2026-09-02",15441],["2026-09-03",15676],["2026-09-04",16150],["2026-09-07",15775],["2026-09-08",16000],["2026-09-09",15980],["2026-09-10",16154],["2026-09-11",15356],["2026-09-14",15488],["2026-09-15",15249],["2026-09-16",15401],["2026-09-17",15371],["2026-09-18",15904],["2026-09-21",16077],["2026-09-22",15851],["2026-09-23",15956],["2026-09-24",15531],["2026-09-28",14930],["2026-09-29",14745],["2026-09-30",14839],["2026-10-08",14317],["2026-10-09",14285],["2026-10-12",14679]]},"xpt":{"name":"铂金","price":1686.9,"cp":2.84,"rt_time":1791744001,"si":[["2024-11-05",997.46],["2024-11-06",988.35],["2024-11-07",997.4],["2024-11-08",969.9],["2024-11-11",964.35],["2024-11-12",946],["2024-11-13",934.91],["2024-11-14",940.6],["2024-11-15",940.25],["2024-11-18",965.72],["2024-11-19",973.25],["2024-11-20",960.35],["2024-11-21",964.55],["2024-11-22",962.9],["2024-11-25",938.8],["2024-11-26",927.5],["2024-11-27",929.2],["2024-11-28",931.22],["2024-11-29",945.86],["2024-12-02",943.68],["2024-12-03",953.9],["2024-12-04",938.6],["2024-12-05",938.9],["2024-12-06",929.9],["2024-12-09",939.6],["2024-12-10",942.15],["2024-12-11",935.83],["2024-12-12",932.1],["2024-12-13",919.45],["2024-12-16",934.92],["2024-12-17",937.78],["2024-12-18",919.15],["2024-12-19",924.5],["2024-12-20",925.85],["2024-12-23",938],["2024-12-24",942.26],["2024-12-26",935.8],["2024-12-27",915.85],["2024-12-30",902.8],["2024-12-31",902.05],["2025-01-02",924],["2025-01-03",938.35],["2025-01-06",931.55],["2025-01-07",950.03],["2025-01-08",952.75],["2025-01-09",958.3],["2025-01-10",961.55],["2025-01-13",950.65],["2025-01-14",934.56],["2025-01-15",937.4],["2025-01-16",930.9],["2025-01-17",940.5],["2025-01-20",942.48],["2025-01-21",942.45],["2025-01-22",946.59],["2025-01-23",942.6],["2025-01-24",949.25],["2025-01-27",946.9],["2025-01-28",941.3],["2025-01-29",946.8],["2025-01-30",967.75],["2025-01-31",977.45],["2025-02-03",962.35],["2025-02-04",965.43],["2025-02-05",978.35],["2025-02-06",987.35],["2025-02-07",973.1],["2025-02-10",992.9],["2025-02-11",990.85],["2025-02-12",990.35],["2025-02-13",996.75],["2025-02-14",981.4],["2025-02-17",975.5],["2025-02-18",985.25],["2025-02-19",971.75],["2025-02-20",978.2],["2025-02-21",968.65],["2025-02-24",965.4],["2025-02-25",963.25],["2025-02-26",964.15],["2025-02-27",947.7],["2025-02-28",947.1],["2025-03-03",952.12],["2025-03-04",959.95],["2025-03-05",967.1],["2025-03-06",963.33],["2025-03-07",962.5],["2025-03-10",956.5],["2025-03-11",980.35],["2025-03-12",984.8],["2025-03-13",996.75],["2025-03-14",993],["2025-03-17",1001.9],["2025-03-18",998.9],["2025-03-19",992.8],["2025-03-20",985.25],["2025-03-21",975.8],["2025-03-24",972.8],["2025-03-25",976.8],["2025-03-26",973.35],["2025-03-27",985.65],["2025-03-28",983.35],["2025-03-31",994.01],["2025-04-01",985.1],["2025-04-02",982.49],["2025-04-03",952.25],["2025-04-04",916.4],["2025-04-07",916.55],["2025-04-08",916.15],["2025-04-09",938.25],["2025-04-10",932.65],["2025-04-11",943.4],["2025-04-14",949.45],["2025-04-15",959.35],["2025-04-16",966.9],["2025-04-17",969.01],["2025-04-21",962.45],["2025-04-22",952.8],["2025-04-23",972.5],["2025-04-24",971.25],["2025-04-25",971.2],["2025-04-28",985.6],["2025-04-29",977.3],["2025-04-30",965.7],["2025-05-01",964.1],["2025-05-02",960.05],["2025-05-05",960.25],["2025-05-06",984.7],["2025-05-07",976.55],["2025-05-08",981.65],["2025-05-09",995.85],["2025-05-12",979.2],["2025-05-13",988.95],["2025-05-14",982.85],["2025-05-15",989.27],["2025-05-16",988.9],["2025-05-19",1000.95],["2025-05-20",1057.99],["2025-05-21",1076.5],["2025-05-22",1079.92],["2025-05-23",1095.85],["2025-05-26",1085.72],["2025-05-27",1082.88],["2025-05-28",1081.35],["2025-05-29",1085.5],["2025-05-30",1057.68],["2025-06-02",1066.7],["2025-06-03",1073.84],["2025-06-04",1091.72],["2025-06-05",1139.5],["2025-06-06",1170.6],["2025-06-09",1219.58],["2025-06-10",1219.28],["2025-06-11",1257.2],["2025-06-12",1296.38],["2025-06-13",1228.33],["2025-06-16",1247.67],["2025-06-17",1262.73],["2025-06-18",1322.28],["2025-06-19",1280.76],["2025-06-20",1266.03],["2025-06-23",1297.28],["2025-06-24",1317.83],["2025-06-25",1354.88],["2025-06-26",1418.92],["2025-06-27",1339.88],["2025-06-30",1356.75],["2025-07-01",1353.78],["2025-07-02",1419.98],["2025-07-03",1373.3],["2025-07-04",1390.96],["2025-07-07",1370.46],["2025-07-08",1364.39],["2025-07-09",1344.67],["2025-07-10",1353.5],["2025-07-11",1399.35],["2025-07-14",1360.1],["2025-07-15",1364],["2025-07-16",1415.15],["2025-07-17",1455.4],["2025-07-18",1420.85],["2025-07-21",1438.55],["2025-07-22",1440.7],["2025-07-23",1411.97],["2025-07-24",1408.55],["2025-07-25",1402.25],["2025-07-28",1386.9],["2025-07-29",1395.2],["2025-07-30",1311.25],["2025-07-31",1288.1],["2025-08-01",1314.8],["2025-08-04",1329.1],["2025-08-05",1317.19],["2025-08-06",1334.85],["2025-08-07",1336.15],["2025-08-08",1323.96],["2025-08-11",1325.45],["2025-08-12",1337.8],["2025-08-13",1340],["2025-08-14",1358.05],["2025-08-15",1336.05],["2025-08-18",1328.55],["2025-08-19",1307.65],["2025-08-20",1339.9],["2025-08-21",1353.65],["2025-08-22",1361.75],["2025-08-25",1340.75],["2025-08-26",1349],["2025-08-27",1345.75],["2025-08-28",1360.07],["2025-08-29",1364.9],["2025-09-01",1399.5],["2025-09-02",1404.27],["2025-09-03",1421.22],["2025-09-04",1374.28],["2025-09-05",1373.5],["2025-09-08",1383.6],["2025-09-09",1371.2],["2025-09-10",1391.2],["2025-09-11",1378.9],["2025-09-12",1391.65],["2025-09-15",1401.1],["2025-09-16",1392.35],["2025-09-17",1364.2],["2025-09-18",1383.4],["2025-09-19",1406.15],["2025-09-22",1418.65],["2025-09-23",1478.36],["2025-09-24",1475.08],["2025-09-25",1530.45],["2025-09-26",1568.21],["2025-09-29",1601.45],["2025-09-30",1572.66],["2025-10-01",1560.25],["2025-10-02",1569.5],["2025-10-03",1604.85],["2025-10-06",1624.45],["2025-10-07",1623.5],["2025-10-08",1662.95],["2025-10-09",1622.9],["2025-10-10",1587.3],["2025-10-13",1645.75],["2025-10-14",1638.05],["2025-10-15",1660.88],["2025-10-16",1712.75],["2025-10-17",1605.95],["2025-10-20",1637.15],["2025-10-21",1550.85],["2025-10-22",1621.9],["2025-10-23",1620.85],["2025-10-24",1604.55],["2025-10-27",1590.15],["2025-10-28",1587],["2025-10-29",1585.25],["2025-10-30",1605.75],["2025-10-31",1568.35],["2025-11-03",1566.9],["2025-11-04",1535.45],["2025-11-05",1558.7],["2025-11-06",1534.7],["2025-11-07",1545.1],["2025-11-10",1577.3],["2025-11-11",1584.9],["2025-11-12",1613.05],["2025-11-13",1578.25],["2025-11-14",1541.1],["2025-11-17",1534.55],["2025-11-18",1532.45],["2025-11-19",1542.35],["2025-11-20",1512.6],["2025-11-21",1511],["2025-11-24",1543.55],["2025-11-25",1554.2],["2025-11-26",1588.15],["2025-11-27",1608.02],["2025-11-28",1672.5],["2025-12-01",1656.85],["2025-12-02",1638.45],["2025-12-03",1668.35],["2025-12-04",1643.2],["2025-12-05",1641.75],["2025-12-08",1643.45],["2025-12-09",1690.15],["2025-12-10",1655.4],["2025-12-11",1693.4],["2025-12-12",1745.1],["2025-12-15",1784.6],["2025-12-16",1847.8],["2025-12-17",1896.2],["2025-12-18",1914.25],["2025-12-19",1971.65],["2025-12-22",2123.35],["2025-12-23",2283.55],["2025-12-24",2221.83],["2025-12-26",2450.91],["2025-12-29",2102.5],["2025-12-30",2189],["2025-12-31",2060],["2026-01-01",2059.8],["2026-01-02",2137.8],["2026-01-05",2268.6],["2026-01-06",2440],["2026-01-07",2299.5],["2026-01-08",2281.5],["2026-01-09",2268.5],["2026-01-12",2337.3],["2026-01-13",2329.7],["2026-01-14",2397.4],["2026-01-15",2404.2],["2026-01-16",2332.4],["2026-01-19",2371.8],["2026-01-20",2481],["2026-01-21",2478],["2026-01-22",2632],["2026-01-23",2772.1],["2026-01-26",2584.7],["2026-01-27",2649.3],["2026-01-28",2704.1],["2026-01-29",2637],["2026-01-30",2164.5],["2026-02-02",2125.2],["2026-02-03",2214],["2026-02-04",2232],["2026-02-05",1985.2],["2026-02-06",2102.5],["2026-02-09",2123],["2026-02-10",2085.9],["2026-02-11",2136.6],["2026-02-12",1998],["2026-02-13",2064.9],["2026-02-16",2042],["2026-02-17",2012],["2026-02-18",2076.5],["2026-02-19",2080.5],["2026-02-20",2152.6],["2026-02-23",2152.7],["2026-02-24",2161.5],["2026-02-25",2278.2],["2026-02-26",2278.5],["2026-02-27",2364.3],["2026-03-02",2307.5],["2026-03-03",2086.7],["2026-03-04",2156],["2026-03-05",2118],["2026-03-06",2140.5],["2026-03-09",2181],["2026-03-10",2206],["2026-03-11",2170],["2026-03-12",2127.2],["2026-03-13",2022.3],["2026-03-16",2118],["2026-03-17",2124.9],["2026-03-18",2024],["2026-03-19",1974],["2026-03-20",1925.8],["2026-03-23",1881.1],["2026-03-24",1925],["2026-03-25",1915],["2026-03-26",1818.5],["2026-03-27",1864.2],["2026-03-30",1899],["2026-03-31",1961.5],["2026-04-01",1964.5],["2026-04-02",1995],["2026-04-03",1978],["2026-04-06",1978.1],["2026-04-07",1958.3],["2026-04-08",2036.5],["2026-04-09",2105.5],["2026-04-10",2044.4],["2026-04-13",2073.4],["2026-04-14",2104.5],["2026-04-15",2108],["2026-04-16",2089.5],["2026-04-17",2112.4],["2026-04-20",2088.8],["2026-04-21",2036.8],["2026-04-22",2073.5],["2026-04-23",2007.8],["2026-04-24",2010.07],["2026-04-27",1985.5],["2026-04-28",1940.4],["2026-04-29",1875],["2026-04-30",1987.1],["2026-05-01",1989.7],["2026-05-04",1946],["2026-05-05",1954.5],["2026-05-06",2062.4],["2026-05-07",2023.5],["2026-05-08",2049.8],["2026-05-11",2131.9],["2026-05-12",2128.3],["2026-05-13",2132],["2026-05-14",2057.6],["2026-05-15",1980],["2026-05-18",1982],["2026-05-19",1924.8],["2026-05-20",1950],["2026-05-21",1967.4],["2026-05-22",1921.75],["2026-05-25",1970],["2026-05-26",1962.7],["2026-05-27",1926.9],["2026-05-28",1920.8],["2026-05-29",1917.1],["2026-06-01",1927],["2026-06-02",1933.4],["2026-06-03",1857],["2026-06-04",1895.9],["2026-06-05",1776.95],["2026-06-08",1759.4],["2026-06-09",1727.9],["2026-06-10",1663.4],["2026-06-11",1720.3],["2026-06-12",1715.8],["2026-06-15",1771.9],["2026-06-16",1805.1],["2026-06-17",1736.6],["2026-06-18",1695.1],["2026-06-19",1666.7],["2026-06-22",1678.9],["2026-06-23",1653.3],["2026-06-24",1580.9],["2026-06-25",1599],["2026-06-26",1611.95],["2026-06-29",1578.2],["2026-06-30",1550.2],["2026-07-01",1576.9],["2026-07-02",1619.4],["2026-07-03",1636.5],["2026-07-06",1631.1],["2026-07-07",1641.7],["2026-07-08",1582.7],["2026-07-09",1613.9],["2026-07-10",1630.7],["2026-07-13",1602.6],["2026-07-14",1629.9],["2026-07-15",1676.4],["2026-07-16",1623],["2026-07-17",1592.47],["2026-07-20",1594],["2026-07-21",1627.1],["2026-07-22",1642.9],["2026-07-23",1597.1],["2026-07-24",1590.45],["2026-07-27",1623.6],["2026-07-28",1604.8],["2026-07-29",1615.9],["2026-07-30",1659.2],["2026-07-31",1643.17],["2026-08-03",1629.3],["2026-08-04",1731.6],["2026-08-05",1735.5],["2026-08-06",1723.9],["2026-08-07",1744.98],["2026-08-10",1752.8],["2026-08-11",1741.7],["2026-08-12",1753.6],["2026-08-13",1718.6],["2026-08-14",1748.5],["2026-08-17",1771.8],["2026-08-18",1715.3],["2026-08-19",1818],["2026-08-20",1833.8],["2026-08-21",1879.88],["2026-08-24",1878],["2026-08-25",1858.3],["2026-08-26",1831.2],["2026-08-27",1850.3],["2026-08-28",1821.8],["2026-08-31",1793.7],["2026-09-01",1742.5],["2026-09-02",1761.8],["2026-09-03",1823.1],["2026-09-04",1819.6],["2026-09-07",1827.7],["2026-09-08",1818],["2026-09-09",1895.4],["2026-09-10",1778.1],["2026-09-11",1791.5],["2026-09-14",1765.5],["2026-09-15",1777.6],["2026-09-16",1751.9],["2026-09-17",1772.2],["2026-09-18",1800.4],["2026-09-21",1804.9],["2026-09-22",1834.7],["2026-09-23",1754],["2026-09-24",1754.6],["2026-09-25",1777.8],["2026-09-28",1714.7],["2026-09-29",1712],["2026-09-30",1711.8],["2026-10-01",1725.1],["2026-10-02",1699.7],["2026-10-05",1724.5],["2026-10-06",1710],["2026-10-07",1633.3],["2026-10-08",1642.9],["2026-10-09",1686.9]],"dom_key":"pt9995","dom_name":"铂金9995","dom_unit":"元\/克","sd":[["2024-04-25",217.79],["2024-04-26",217.5],["2024-04-29",220.8],["2024-04-30",227.41],["2024-05-06",228.26],["2024-05-07",229.82],["2024-05-08",234.22],["2024-05-09",234.32],["2024-05-10",236.71],["2024-05-13",239],["2024-05-14",240.54],["2024-05-15",251.77],["2024-05-16",254.42],["2024-05-17",256.35],["2024-05-20",258.24],["2024-05-21",248.05],["2024-05-22",251.76],["2024-05-23",246.77],["2024-05-24",245.26],["2024-05-27",249.87],["2024-05-28",253],["2024-05-29",254.39],["2024-05-30",246.5],["2024-05-31",245.47],["2024-06-03",248.15],["2024-06-04",244.5],["2024-06-05",237.45],["2024-06-06",240.68],["2024-06-07",240],["2024-06-11",230.95],["2024-06-12",230],["2024-06-13",228.45],["2024-06-14",228],["2024-06-17",228.52],["2024-06-18",234.5],["2024-06-19",232.78],["2024-06-20",236.22],["2024-06-21",235.12],["2024-06-24",239.4],["2024-06-25",240.5],["2024-06-26",238.74],["2024-06-27",242.89],["2024-06-28",240.95],["2024-07-01",239.45],["2024-07-02",236.36],["2024-07-03",240.48],["2024-07-04",242.38],["2024-07-05",241.9],["2024-07-08",245.5],["2024-07-09",242.5],["2024-07-10",238],["2024-07-11",239.48],["2024-07-12",240.39],["2024-07-15",239],["2024-07-16",238.69],["2024-07-17",239.3],["2024-07-18",240.98],["2024-07-19",233],["2024-07-22",233],["2024-07-23",230],["2024-07-24",229.66],["2024-07-25",230],["2024-07-26",226.95],["2024-07-29",227],["2024-07-30",230],["2024-07-31",231.04],["2024-08-01",234],["2024-08-02",231.43],["2024-08-05",223.5],["2024-08-06",216],["2024-08-07",217.35],["2024-08-08",220],["2024-08-09",220],["2024-08-12",221.45],["2024-08-13",223.88],["2024-08-14",222.72],["2024-08-15",221.18],["2024-08-16",224.5],["2024-08-19",227.2],["2024-08-20",228.35],["2024-08-21",225.68],["2024-08-22",228.78],["2024-08-23",226.13],["2024-08-26",227.68],["2024-08-27",226.67],["2024-08-28",225],["2024-08-29",221.88],["2024-08-30",221.7],["2024-09-02",219.77],["2024-09-03",219],["2024-09-04",215.54],["2024-09-05",215.53],["2024-09-06",220],["2024-09-09",219],["2024-09-10",223.95],["2024-09-11",223.89],["2024-09-12",227.77],["2024-09-13",233.48],["2024-09-18",231.43],["2024-09-19",228.85],["2024-09-20",231.5],["2024-09-23",227.26],["2024-09-24",226.22],["2024-09-25",229.63],["2024-09-26",233.61],["2024-09-27",233.08],["2024-09-30",234],["2024-10-08",226.82],["2024-10-09",224],["2024-10-10",222.54],["2024-10-11",225.05],["2024-10-14",229.43],["2024-10-15",232.2],["2024-10-16",234.28],["2024-10-17",237.7],["2024-10-18",237.64],["2024-10-21",240.51],["2024-10-22",239.24],["2024-10-23",245.13],["2024-10-24",241.85],["2024-10-25",239.23],["2024-10-28",241.21],["2024-10-29",246.49],["2024-10-30",247.96],["2024-10-31",237.98],["2024-11-01",234.42],["2024-11-04",235.54],["2024-11-05",231.38],["2024-11-06",234.04],["2024-11-07",231],["2024-11-08",234.5],["2024-11-11",231.05],["2024-11-12",229.8],["2024-11-13",226.95],["2024-11-14",224.94],["2024-11-15",224.92],["2024-11-18",229],["2024-11-19",230.72],["2024-11-20",233.59],["2024-11-21",232.15],["2024-11-22",231.12],["2024-11-25",230],["2024-11-26",225.75],["2024-11-27",223.77],["2024-11-28",224.5],["2024-11-29",225.15],["2024-12-02",227.22],["2024-12-03",228.71],["2024-12-04",229.73],["2024-12-05",227.9],["2024-12-06",226],["2024-12-09",225.25],["2024-12-10",226],["2024-12-11",226.37],["2024-12-12",228.13],["2024-12-13",225.3],["2024-12-16",223.92],["2024-12-17",226.11],["2024-12-18",227.76],["2024-12-19",225],["2024-12-20",224],["2024-12-23",225.88],["2024-12-24",228.96],["2024-12-25",228.88],["2024-12-26",228],["2024-12-27",227.5],["2024-12-30",224],["2024-12-31",220.76],["2025-01-02",222.78],["2025-01-03",225.93],["2025-01-06",227.62],["2025-01-07",228.16],["2025-01-08",232.15],["2025-01-09",232.57],["2025-01-10",234.37],["2025-01-13",234.23],["2025-01-14",234.07],["2025-01-15",229.03],["2025-01-16",228.7],["2025-01-17",228.3],["2025-01-20",229.6],["2025-01-21",227.9],["2025-01-22",229.74],["2025-01-23",229.31],["2025-01-24",230],["2025-01-27",228.48],["2025-02-05",235.31],["2025-02-06",239.15],["2025-02-07",239.79],["2025-02-10",237.66],["2025-02-11",239.2],["2025-02-12",238.96],["2025-02-13",241.88],["2025-02-14",242.13],["2025-02-17",238],["2025-02-18",236.75],["2025-02-19",236.45],["2025-02-20",235.76],["2025-02-21",234.52],["2025-02-24",234.48],["2025-02-25",233],["2025-02-26",233],["2025-02-27",233.41],["2025-02-28",230.8],["2025-03-03",229.5],["2025-03-04",231.92],["2025-03-05",232.88],["2025-03-06",233.33],["2025-03-07",233.58],["2025-03-10",233],["2025-03-11",231.77],["2025-03-12",235.5],["2025-03-13",236.72],["2025-03-14",234.23],["2025-03-17",239.25],["2025-03-18",239],["2025-03-19",239.12],["2025-03-20",238],["2025-03-21",237.2],["2025-03-24",235.1],["2025-03-25",234.8],["2025-03-26",236.22],["2025-03-27",235.35],["2025-03-28",238.5],["2025-03-31",236.5],["2025-04-01",239.66],["2025-04-02",237.15],["2025-04-03",235.85],["2025-04-07",221.25],["2025-04-08",225],["2025-04-09",226.3],["2025-04-10",227.9],["2025-04-11",231.5],["2025-04-14",230],["2025-04-15",233.46],["2025-04-16",234.63],["2025-04-17",236],["2025-04-18",234.45],["2025-04-21",235.49],["2025-04-22",234.33],["2025-04-23",233.1],["2025-04-24",236.9],["2025-04-25",236],["2025-04-28",236.5],["2025-04-29",241.3],["2025-04-30",237],["2025-05-06",233.7],["2025-05-07",237.5],["2025-05-08",237.5],["2025-05-09",238],["2025-05-12",238.99],["2025-05-13",236],["2025-05-14",238],["2025-05-15",236.35],["2025-05-16",239.1],["2025-05-19",239.1],["2025-05-20",238],["2025-05-21",250.89],["2025-05-22",258.44],["2025-05-23",260.36],["2025-05-26",259.03],["2025-05-27",256.67],["2025-05-28",256.04],["2025-05-29",256],["2025-05-30",255.58],["2025-06-03",253.5],["2025-06-04",250.8],["2025-06-05",256.5],["2025-06-06",274],["2025-06-09",275.81],["2025-06-10",284.8],["2025-06-11",287.52],["2025-06-12",299.45],["2025-06-13",300.1],["2025-06-16",293],["2025-06-17",298],["2025-06-18",300.01],["2025-06-19",308.05],["2025-06-20",302],["2025-06-23",300],["2025-06-24",305],["2025-06-25",305],["2025-06-26",310.82],["2025-06-27",327.6],["2025-06-30",316],["2025-07-01",314.35],["2025-07-02",318],["2025-07-03",331.9],["2025-07-04",323.5],["2025-07-07",321],["2025-07-08",322.33],["2025-07-09",319.52],["2025-07-10",319.75],["2025-07-11",320.25],["2025-07-14",328.8],["2025-07-15",327],["2025-07-16",328.2],["2025-07-17",336.23],["2025-07-18",338.02],["2025-07-21",340],["2025-07-22",344.97],["2025-07-23",341.95],["2025-07-24",335],["2025-07-25",332],["2025-07-28",329.52],["2025-07-29",329.47],["2025-07-30",330.79],["2025-07-31",316],["2025-08-01",308],["2025-08-04",310.5],["2025-08-05",317],["2025-08-06",313.16],["2025-08-07",316.93],["2025-08-08",316.57],["2025-08-11",314.32],["2025-08-12",315.95],["2025-08-13",316.78],["2025-08-14",318.36],["2025-08-15",322.98],["2025-08-18",317.11],["2025-08-19",316],["2025-08-20",311.13],["2025-08-21",317.5],["2025-08-22",320.7],["2025-08-25",319.07],["2025-08-26",317.67],["2025-08-27",320],["2025-08-28",317.98],["2025-08-29",318.73],["2025-09-01",318.34],["2025-09-02",333.87],["2025-09-03",329.24],["2025-09-04",332.3],["2025-09-05",325.45],["2025-09-08",325],["2025-09-09",327],["2025-09-10",323.76],["2025-09-11",326],["2025-09-12",326.4],["2025-09-15",330.63],["2025-09-16",328.15],["2025-09-17",326.8],["2025-09-18",321.77],["2025-09-19",326.44],["2025-09-22",328.21],["2025-09-23",332.3],["2025-09-24",349.6],["2025-09-25",347.94],["2025-09-26",364.23],["2025-09-29",378],["2025-09-30",373.75],["2025-10-09",388.75],["2025-10-10",375.21],["2025-10-13",383.26],["2025-10-14",386.2],["2025-10-15",382.5],["2025-10-16",389],["2025-10-17",396.85],["2025-10-20",380.2],["2025-10-21",405],["2025-10-22",385],["2025-10-23",389.21],["2025-10-24",394.32],["2025-10-27",385],["2025-10-28",374],["2025-10-29",378.57],["2025-10-30",387.4],["2025-10-31",382],["2025-11-03",421.51],["2025-11-04",412.99],["2025-11-05",407.5],["2025-11-06",413],["2025-11-07",407.86],["2025-11-10",415.9],["2025-11-11",418.79],["2025-11-12",416.75],["2025-11-13",425.5],["2025-11-14",419.68],["2025-11-17",402.95],["2025-11-18",400],["2025-11-19",405.9],["2025-11-20",410],["2025-11-21",398],["2025-11-24",404.77],["2025-11-25",402.2],["2025-11-26",407],["2025-11-27",429.25],["2025-11-28",432.36],["2025-12-01",440.35],["2025-12-02",430.77],["2025-12-03",428.83],["2025-12-04",432.58],["2025-12-05",429.22],["2025-12-08",431.82],["2025-12-09",430],["2025-12-10",438.05],["2025-12-11",428.87],["2025-12-12",442.93],["2025-12-15",466.85],["2025-12-16",470.96],["2025-12-17",492.7],["2025-12-18",501.23],["2025-12-22",533.45],["2025-12-23",561],["2025-12-24",605],["2025-12-25",589],["2025-12-26",662.15],["2025-12-29",632.5],["2025-12-30",565.05],["2025-12-31",507.97],["2026-01-01",507.97],["2026-01-05",568.61],["2026-01-06",603.25],["2026-01-08",579.73],["2026-01-09",589.37],["2026-01-12",612.94],["2026-01-13",599.38],["2026-01-15",590.27],["2026-01-16",601.2],["2026-01-19",590],["2026-01-20",612.53],["2026-01-21",627.56],["2026-01-22",612.53],["2026-01-23",681.5],["2026-01-26",730.55],["2026-01-27",680],["2026-01-28",601],["2026-01-29",678.94],["2026-01-30",635],["2026-02-02",510],["2026-02-03",553],["2026-02-04",574.03],["2026-02-05",533.09],["2026-02-06",516],["2026-02-09",533.25],["2026-02-10",544],["2026-02-11",543.26],["2026-02-12",540],["2026-02-13",519.5],["2026-02-24",537.59],["2026-02-25",545],["2026-02-26",590.1],["2026-02-27",583.39],["2026-03-02",603.92],["2026-03-03",568.25],["2026-03-04",537.2],["2026-03-05",554.25],["2026-03-06",545.63],["2026-03-09",526.43],["2026-03-10",554.75],["2026-03-11",556.1],["2026-03-12",547.3],["2026-03-13",537.85],["2026-03-16",520],["2026-03-17",542.12],["2026-03-18",540.95],["2026-03-19",510],["2026-03-20",488.58],["2026-03-23",458],["2026-03-24",471.6],["2026-03-25",508.89],["2026-03-26",484],["2026-03-27",470],["2026-03-30",473.48],["2026-03-31",492.02],["2026-04-01",500],["2026-04-02",482.68],["2026-04-03",502.26],["2026-04-07",498.5],["2026-04-08",496.2],["2026-04-09",507.23],["2026-04-10",520.1],["2026-04-13",516.89],["2026-04-14",513.88],["2026-04-15",530.4],["2026-04-16",536.74],["2026-04-17",524],["2026-04-20",525.94],["2026-04-21",522.6],["2026-04-22",520],["2026-04-23",515.45],["2026-04-24",502],["2026-04-27",509.39],["2026-04-28",494.84],["2026-04-29",487.5],["2026-04-30",480],["2026-05-06",505.26],["2026-05-07",519.28],["2026-05-08",515.4],["2026-05-11",509.7],["2026-05-12",523.69],["2026-05-13",530.15],["2026-05-14",532.4],["2026-05-15",505],["2026-05-18",495],["2026-05-19",494.65],["2026-05-20",482],["2026-05-21",486.15],["2026-05-22",487.38],["2026-05-25",491.8],["2026-05-26",490.3],["2026-05-27",483.3],["2026-05-28",473],["2026-05-29",470.5],["2026-06-01",485.04],["2026-06-02",483.12],["2026-06-03",481.9],["2026-06-04",469.59],["2026-06-05",468.5],["2026-06-08",440],["2026-06-09",439.79],["2026-06-10",417.55],["2026-06-11",418],["2026-06-12",433.04],["2026-06-15",442.3],["2026-06-16",438.36],["2026-06-17",446.1],["2026-06-18",439.62],["2026-06-22",416.3],["2026-06-23",410.79],["2026-06-24",410.23],["2026-06-25",392.8],["2026-06-26",397.06],["2026-06-29",405],["2026-06-30",393.8],["2026-07-01",387.05],["2026-07-02",405.1],["2026-07-03",415.86],["2026-07-06",410.55],["2026-07-07",407.25],["2026-07-08",408.8],["2026-07-09",398.24],["2026-07-10",407],["2026-07-13",401.02],["2026-07-14",399.33],["2026-07-15",408.65],["2026-07-16",416.34],["2026-07-17",398.2],["2026-07-20",393.07],["2026-07-21",397.46],["2026-07-22",414.7],["2026-07-23",410.78],["2026-07-24",396],["2026-07-27",396.7],["2026-07-28",401.38],["2026-07-29",400.82],["2026-07-30",397.3],["2026-07-31",408.46],["2026-08-03",410.78],["2026-08-04",408.45],["2026-08-05",441.27],["2026-08-06",435.96],["2026-08-07",437],["2026-08-10",433.69],["2026-08-11",434],["2026-08-12",435.57],["2026-08-13",431.65],["2026-08-14",423.7],["2026-08-17",435.76],["2026-08-18",436.15],["2026-08-19",425.15],["2026-08-20",445],["2026-08-21",445.98],["2026-08-24",465.7],["2026-08-25",459.8],["2026-08-26",456.85],["2026-08-27",455.14],["2026-08-28",452],["2026-08-31",446.71],["2026-09-01",443.16],["2026-09-02",428.28],["2026-09-03",436],["2026-09-04",445.7],["2026-09-07",445.28],["2026-09-08",451.46],["2026-09-09",454.49],["2026-09-10",465.7],["2026-09-11",438.58],["2026-09-14",442.3],["2026-09-15",435],["2026-09-16",438.05],["2026-09-17",438],["2026-09-18",441],["2026-09-21",442.6],["2026-09-22",440],["2026-09-23",445],["2026-09-24",433.22],["2026-09-28",428.49],["2026-09-29",421],["2026-09-30",420.35],["2026-10-08",409.8],["2026-10-09",405],["2026-10-12",413.75]]},"xpd":{"name":"钯金","price":1140.82,"cp":1.47,"rt_time":1791745801,"si":[["2024-11-11",984.31],["2024-11-12",944.83],["2024-11-13",932.32],["2024-11-14",944.89],["2024-11-15",949.87],["2024-11-18",1007.65],["2024-11-19",1036.18],["2024-11-20",1022.82],["2024-11-21",1028.65],["2024-11-22",1007.68],["2024-11-25",973.01],["2024-11-26",977.26],["2024-11-27",975.69],["2024-11-28",976.6],["2024-11-29",978.59],["2024-12-02",984.12],["2024-12-03",972.25],["2024-12-04",979.5],["2024-12-05",964.34],["2024-12-06",957.99],["2024-12-09",971.57],["2024-12-10",968.12],["2024-12-11",981.55],["2024-12-12",969.86],["2024-12-13",950.51],["2024-12-16",945.74],["2024-12-17",936.5],["2024-12-18",907.83],["2024-12-19",909.19],["2024-12-20",917.63],["2024-12-23",933.56],["2024-12-24",946.31],["2024-12-25",946.31],["2024-12-26",925.12],["2024-12-27",912.91],["2024-12-30",901.17],["2024-12-31",909.73],["2025-01-01",908.48],["2025-01-02",913.1],["2025-01-03",923.67],["2025-01-06",919.13],["2025-01-07",926.69],["2025-01-08",929.48],["2025-01-09",927],["2025-01-10",945.57],["2025-01-13",944.01],["2025-01-14",940.31],["2025-01-15",961],["2025-01-16",938.36],["2025-01-17",950.37],["2025-01-20",944.9],["2025-01-21",960.25],["2025-01-22",984.92],["2025-01-23",991.78],["2025-01-24",985.21],["2025-01-27",959],["2025-01-28",953.37],["2025-01-29",963.32],["2025-01-30",985],["2025-01-31",1008.75],["2025-02-03",1009],["2025-02-04",993.72],["2025-02-05",994.9],["2025-02-06",979.51],["2025-02-07",961.75],["2025-02-10",983.5],["2025-02-11",979.12],["2025-02-12",967],["2025-02-13",995.36],["2025-02-14",967.5],["2025-02-17",962.5],["2025-02-18",984.09],["2025-02-19",968.99],["2025-02-20",977.75],["2025-02-21",968.68],["2025-02-24",941.05],["2025-02-25",926.75],["2025-02-26",924.53],["2025-02-27",917.46],["2025-02-28",920.86],["2025-03-03",937.54],["2025-03-04",943.84],["2025-03-05",944.78],["2025-03-06",940.92],["2025-03-07",947.5],["2025-03-10",938.57],["2025-03-11",943.57],["2025-03-12",950.53],["2025-03-13",959.93],["2025-03-14",964.92],["2025-03-17",968.06],["2025-03-18",966.82],["2025-03-19",959.7],["2025-03-20",950.07],["2025-03-21",954.5],["2025-03-24",950.18],["2025-03-25",957.34],["2025-03-26",966],["2025-03-27",976.52],["2025-03-28",969.75],["2025-03-31",989.62],["2025-04-01",981.75],["2025-04-02",972.24],["2025-04-03",929.2],["2025-04-04",910.25],["2025-04-07",908.84],["2025-04-08",905.5],["2025-04-09",920.63],["2025-04-10",917.65],["2025-04-11",914.75],["2025-04-14",951.43],["2025-04-15",972.12],["2025-04-16",969.05],["2025-04-17",959.99],["2025-04-18",959.99],["2025-04-21",934.03],["2025-04-22",929.29],["2025-04-23",937.53],["2025-04-24",947.32],["2025-04-25",948.88],["2025-04-28",947.46],["2025-04-29",936.53],["2025-04-30",942.54],["2025-05-01",942.72],["2025-05-02",951.5],["2025-05-05",942.7],["2025-05-06",973.82],["2025-05-07",963.13],["2025-05-08",970.92],["2025-05-09",975.77],["2025-05-12",947.52],["2025-05-13",954.3],["2025-05-14",952.38],["2025-05-15",959.85],["2025-05-16",960.73],["2025-05-19",973.5],["2025-05-20",1016],["2025-05-21",1024.5],["2025-05-22",1007],["2025-05-23",991.75],["2025-05-26",984.42],["2025-05-27",976.57],["2025-05-28",960.06],["2025-05-29",975.5],["2025-05-30",971.95],["2025-06-02",992.44],["2025-06-03",1009.91],["2025-06-04",999.38],["2025-06-05",1005.38],["2025-06-06",1046.25],["2025-06-09",1075.5],["2025-06-10",1060],["2025-06-11",1071.06],["2025-06-12",1062],["2025-06-13",1028.2],["2025-06-16",1029.66],["2025-06-17",1051.59],["2025-06-18",1047.27],["2025-06-19",1051.96],["2025-06-20",1044.14],["2025-06-23",1075.43],["2025-06-24",1063.8],["2025-06-25",1067.03],["2025-06-26",1132.75],["2025-06-27",1131.8],["2025-06-30",1105],["2025-07-01",1103.5],["2025-07-02",1159.5],["2025-07-03",1138],["2025-07-04",1134.77],["2025-07-07",1108.44],["2025-07-08",1108.17],["2025-07-09",1106.33],["2025-07-10",1135.89],["2025-07-11",1216],["2025-07-14",1190],["2025-07-15",1198.5],["2025-07-16",1233.5],["2025-07-17",1281],["2025-07-18",1237.25],["2025-07-21",1255.09],["2025-07-22",1272.45],["2025-07-23",1275.37],["2025-07-24",1234.15],["2025-07-25",1215.25],["2025-07-28",1231.11],["2025-07-29",1251.84],["2025-07-30",1212.96],["2025-07-31",1191.82],["2025-08-01",1208.22],["2025-08-04",1207.5],["2025-08-05",1180.5],["2025-08-06",1143.5],["2025-08-07",1160],["2025-08-08",1117.25],["2025-08-11",1143.98],["2025-08-12",1128.82],["2025-08-13",1133.5],["2025-08-14",1147.29],["2025-08-15",1113.34],["2025-08-18",1112.04],["2025-08-19",1109.84],["2025-08-20",1113.21],["2025-08-21",1111.86],["2025-08-22",1126.1],["2025-08-25",1094.93],["2025-08-26",1100.6],["2025-08-27",1089.9],["2025-08-28",1106.27],["2025-08-29",1108.85],["2025-09-01",1134.5],["2025-09-02",1137],["2025-09-03",1142],["2025-09-04",1125.5],["2025-09-05",1107.55],["2025-09-08",1138],["2025-09-09",1143],["2025-09-10",1175.5],["2025-09-11",1191],["2025-09-12",1197.19],["2025-09-15",1199],["2025-09-16",1182.5],["2025-09-17",1158.5],["2025-09-18",1162],["2025-09-19",1153],["2025-09-22",1181.5],["2025-09-23",1220.49],["2025-09-24",1203.5],["2025-09-25",1256.65],["2025-09-26",1267.75],["2025-09-29",1270.5],["2025-09-30",1263],["2025-10-01",1254.5],["2025-10-02",1253.5],["2025-10-03",1256],["2025-10-06",1322.5],["2025-10-07",1349.5],["2025-10-08",1449],["2025-10-09",1419.5],["2025-10-10",1400.25],["2025-10-13",1479],["2025-10-14",1519],["2025-10-15",1547],["2025-10-16",1620.57],["2025-10-17",1477.35],["2025-10-20",1499.5],["2025-10-21",1405.5],["2025-10-22",1459],["2025-10-23",1454.5],["2025-10-24",1428.67],["2025-10-27",1400.5],["2025-10-28",1400],["2025-10-29",1395.5],["2025-10-30",1451],["2025-10-31",1433.5],["2025-11-03",1444.5],["2025-11-04",1402.5],["2025-11-05",1421],["2025-11-06",1376.5],["2025-11-07",1380.74],["2025-11-10",1413.5],["2025-11-11",1448],["2025-11-12",1468.5],["2025-11-13",1433.5],["2025-11-14",1384.75],["2025-11-17",1396],["2025-11-18",1398.5],["2025-11-19",1387.65],["2025-11-20",1386.5],["2025-11-21",1374.75],["2025-11-24",1400],["2025-11-25",1391],["2025-11-26",1427],["2025-11-27",1431.26],["2025-11-28",1450.45],["2025-12-01",1424.81],["2025-12-02",1456],["2025-12-03",1462.5],["2025-12-04",1456.06],["2025-12-05",1457.34],["2025-12-08",1475],["2025-12-09",1507],["2025-12-10",1476.5],["2025-12-11",1492.5],["2025-12-12",1487.25],["2025-12-15",1572.5],["2025-12-16",1606],["2025-12-17",1646.5],["2025-12-18",1700],["2025-12-19",1712],["2025-12-22",1766],["2025-12-23",1858],["2025-12-24",1723.5],["2025-12-25",1723.5],["2025-12-26",1923.4],["2025-12-29",1621],["2025-12-30",1601],["2025-12-31",1605.5],["2026-01-01",1605.5],["2026-01-02",1630.14],["2026-01-05",1712],["2026-01-06",1829.5],["2026-01-07",1767.5],["2026-01-08",1794],["2026-01-09",1818.27],["2026-01-12",1851],["2026-01-13",1826.5],["2026-01-14",1820],["2026-01-15",1823],["2026-01-16",1711],["2026-01-19",1837.5],["2026-01-20",1876],["2026-01-21",1841],["2026-01-22",1904],["2026-01-23",2022.95],["2026-01-26",1949],["2026-01-27",1930],["2026-01-28",2055],["2026-01-29",2003.5],["2026-01-30",1664.76],["2026-02-02",1728],["2026-02-03",1741.5],["2026-02-04",1761.5],["2026-02-05",1635.5],["2026-02-06",1549.5],["2026-02-09",1732],["2026-02-10",1704],["2026-02-11",1710],["2026-02-12",1626.5],["2026-02-13",1717],["2026-02-16",1723.03],["2026-02-17",1678.5],["2026-02-18",1705],["2026-02-19",1681],["2026-02-20",1743.8],["2026-02-23",1733.5],["2026-02-24",1774],["2026-02-25",1788.87],["2026-02-26",1786],["2026-02-27",1784.5],["2026-03-02",1774.5],["2026-03-03",1646],["2026-03-04",1667.5],["2026-03-05",1632],["2026-03-06",1616.53],["2026-03-09",1686.19],["2026-03-10",1658.39],["2026-03-11",1635.58],["2026-03-12",1618.52],["2026-03-13",1541.98],["2026-03-16",1610.3],["2026-03-17",1605.64],["2026-03-18",1484.78],["2026-03-19",1449.59],["2026-03-20",1395.06],["2026-03-23",1429.37],["2026-03-24",1437.82],["2026-03-25",1408.83],["2026-03-26",1346.98],["2026-03-27",1377.49],["2026-03-30",1407.49],["2026-03-31",1477.3],["2026-04-01",1474.63],["2026-04-02",1490.37],["2026-04-03",1501.5],["2026-04-06",1480.18],["2026-04-07",1469.71],["2026-04-08",1555.96],["2026-04-09",1548.54],["2026-04-10",1509.42],["2026-04-13",1560.04],["2026-04-14",1585.3],["2026-04-15",1565.1],["2026-04-16",1554.19],["2026-04-17",1557.99],["2026-04-20",1567.9],["2026-04-21",1548.19],["2026-04-22",1546.71],["2026-04-23",1472.21],["2026-04-24",1481.63],["2026-04-27",1465.6],["2026-04-28",1463.35],["2026-04-29",1456.35],["2026-04-30",1530.3],["2026-05-01",1525.1],["2026-05-04",1480.13],["2026-05-05",1486.3],["2026-05-06",1532.6],["2026-05-07",1484.3],["2026-05-08",1480.28],["2026-05-11",1505.5],["2026-05-12",1491.3],["2026-05-13",1497.43],["2026-05-14",1447.35],["2026-05-15",1400.2],["2026-05-18",1421.49],["2026-05-19",1361.1],["2026-05-20",1371.61],["2026-05-21",1383.19],["2026-05-22",1350.99],["2026-05-25",1397],["2026-05-26",1385.64],["2026-05-27",1387.8],["2026-05-28",1370.93],["2026-05-29",1347.6],["2026-06-01",1358.75],["2026-06-02",1370.36],["2026-06-03",1306.1],["2026-06-04",1310.4],["2026-06-05",1222.1],["2026-06-08",1215.41],["2026-06-09",1228.21],["2026-06-10",1208.3],["2026-06-11",1267.96],["2026-06-12",1275.63],["2026-06-15",1340.63],["2026-06-16",1352.32],["2026-06-17",1318.69],["2026-06-18",1279.1],["2026-06-19",1280.93],["2026-06-22",1267.29],["2026-06-23",1230.19],["2026-06-24",1167.17],["2026-06-25",1183.19],["2026-06-26",1199.43],["2026-06-29",1221.9],["2026-06-30",1208.71],["2026-07-01",1212.05],["2026-07-02",1261.99],["2026-07-03",1266.48],["2026-07-06",1269.45],["2026-07-07",1261.6],["2026-07-08",1214.22],["2026-07-09",1248.4],["2026-07-10",1277.49],["2026-07-13",1248.76],["2026-07-14",1303.11],["2026-07-15",1314.67],["2026-07-16",1251.65],["2026-07-17",1246.69],["2026-07-20",1254.6],["2026-07-21",1277.45],["2026-07-22",1291.41],["2026-07-23",1254.35],["2026-07-24",1243.99],["2026-07-27",1288.41],["2026-07-28",1259.75],["2026-07-29",1256.38],["2026-07-30",1314.16],["2026-07-31",1277.26],["2026-08-03",1263.92],["2026-08-04",1348.6],["2026-08-05",1352.02],["2026-08-06",1368.42],["2026-08-07",1380.99],["2026-08-10",1379.9],["2026-08-11",1364.69],["2026-08-12",1367.69],["2026-08-13",1306.92],["2026-08-14",1316.3],["2026-08-17",1326.6],["2026-08-18",1287.26],["2026-08-19",1337.15],["2026-08-20",1328.38],["2026-08-21",1347.9],["2026-08-24",1355.4],["2026-08-25",1326.03],["2026-08-26",1321.92],["2026-08-27",1351.6],["2026-08-28",1421.3],["2026-08-31",1362.45],["2026-09-01",1309.8],["2026-09-02",1350.66],["2026-09-03",1411.38],["2026-09-04",1385.77],["2026-09-07",1384.28],["2026-09-08",1346.37],["2026-09-09",1353.4],["2026-09-10",1280.65],["2026-09-11",1293.4],["2026-09-14",1283.64],["2026-09-15",1298.03],["2026-09-16",1266.22],["2026-09-17",1276.37],["2026-09-18",1299.19],["2026-09-21",1305.4],["2026-09-22",1308.45],["2026-09-23",1265.45],["2026-09-24",1262.62],["2026-09-25",1263.42],["2026-09-28",1208.24],["2026-09-29",1223.65],["2026-09-30",1206.19],["2026-10-01",1180.82],["2026-10-02",1156.93],["2026-10-05",1173.53],["2026-10-06",1165.28],["2026-10-07",1117.65],["2026-10-08",1124.76],["2026-10-09",1140.82]],"dom_key":null,"dom_name":"","dom_unit":"","sd":[]}},"dom_raw":{"au9999":593,"ag-au":556,"pt9995":593}}